SCI Quote, Trading Chart, Service Corporation International

home / stock / sci / sci quote

Stock Information
Company Name: Service Corporation International
Stock Symbol: SCI
Market: NYSE
Website: sci-corp.com
Menu
SCI SCI Quote SCI Short SCI News SCI Articles SCI Message Board
Get SCI Alerts

News, Short Squeeze, Breakout and More Instantly...
SCI Quote
Last:$75.01
Change Percent:-0.09%
Open:$74.6
Previous Close:$75.01
High:$75.99
Low:$74.5
Volume:793,451
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$74.6
Close:$75.01
High:$75.99
Low:$74.5
Volume:793,451
Date:2024-07-24
Open:$75.01
Close:$74.53
High:$75.32
Low:$74.4
Volume:748,395
Date:2024-07-23
Open:$75.11
Close:$75.01
High:$75.45
Low:$74.6
Volume:716,444
Date:2024-07-22
Open:$74.52
Close:$75.21
High:$75.21
Low:$73.8
Volume:686,352
Date:2024-07-19
Open:$74.79
Close:$74.38
High:$74.9
Low:$73.67
Volume:612,009
Date:2024-07-18
Open:$74.78
Close:$74.56
High:$76.03
Low:$74.415
Volume:784,105
Date:2024-07-17
Open:$74.96
Close:$75.08
High:$75.59
Low:$73.92
Volume:991,857
Date:2024-07-16
Open:$72.74
Close:$74.91
High:$74.95
Low:$72.74
Volume:673,220
Date:2024-07-15
Open:$71.72
Close:$72.32
High:$72.94
Low:$71.46
Volume:990,660
Date:2024-07-12
Open:$71.95
Close:$71.77
High:$72.57
Low:$71.7
Volume:1,103,496
Date:2024-07-11
Open:$70.2
Close:$71.54
High:$71.63
Low:$70.2
Volume:937,053
Date:2024-07-10
Open:$69.66
Close:$69.75
High:$69.81
Low:$68.84
Volume:590,573
Date:2024-07-09
Open:$69.76
Close:$69.55
High:$70.3
Low:$69.385
Volume:618,592
Date:2024-07-08
Open:$69.99
Close:$69.88
High:$70.415
Low:$69.47
Volume:678,227
Date:2024-07-05
Open:$69.96
Close:$69.71
High:$70.58
Low:$69.112
Volume:1,184,540
Date:2024-07-04
Open:$70.68
Close:$70.08
High:$71.09
Low:$69.98
Volume:464,551
Date:2024-07-03
Open:$70.68
Close:$70.08
High:$71.09
Low:$69.98
Volume:464,551
Date:2024-07-02
Open:$70.21
Close:$70.4
High:$70.57
Low:$69.77
Volume:571,002
Date:2024-07-01
Open:$71.1
Close:$70.37
High:$71.91
Low:$70.22
Volume:837,730
Date:2024-06-28
Open:$71.88
Close:$71.13
High:$72.07
Low:$70.46
Volume:2,287,509