SCI Short Information, Service Corporation International
Stock Information
| Company Name: |
Service Corporation International |
| Stock Symbol: |
SCI |
| Market: |
NYSE |
| Website: |
sci-corp.com |
Get SCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,234 |
| Total Actual Volume |
19,276,749 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $70.68 |
| Close: | $70.08 |
| High: | $71.09 |
| Volume: | 464,551 |
| Short Volume: | 534 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $70.21 |
| Close: | $70.4 |
| High: | $70.57 |
| Volume: | 571,002 |
| Short Volume: | 578 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $71.1 |
| Close: | $70.37 |
| High: | $71.91 |
| Volume: | 837,730 |
| Short Volume: | 1,532 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $71.88 |
| Close: | $71.13 |
| High: | $72.07 |
| Volume: | 2,287,509 |
| Short Volume: | 688 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $72.6 |
| Close: | $71.75 |
| High: | $72.69 |
| Volume: | 851,714 |
| Short Volume: | 2,100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $72.65 |
| Close: | $72.51 |
| High: | $72.9 |
| Volume: | 822,420 |
| Short Volume: | 620 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $73.24 |
| Close: | $72.87 |
| High: | $73.66 |
| Volume: | 830,862 |
| Short Volume: | 1,172 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $73.45 |
| Close: | $73.19 |
| High: | $73.84 |
| Volume: | 867,297 |
| Short Volume: | 7,353 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-21 |
| Open: | $72.15 |
| Close: | $73.28 |
| High: | $73.43 |
| Volume: | 1,615,518 |
| Short Volume: | 2,068 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $71.46 |
| Close: | $72.02 |
| High: | $72.52 |
| Volume: | 1,465,052 |
| Short Volume: | 872 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $72.97 |
| Close: | $71.71 |
| High: | $73.11 |
| Volume: | 1,712,124 |
| Short Volume: | 3,092 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $72.33 |
| Close: | $73.04 |
| High: | $73.369 |
| Volume: | 562,727 |
| Short Volume: | 1,851 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $71.99 |
| Close: | $72.45 |
| High: | $72.975 |
| Volume: | 1,203,784 |
| Short Volume: | 3,756 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-13 |
| Open: | $72 |
| Close: | $72.83 |
| High: | $73.085 |
| Volume: | 1,044,536 |
| Short Volume: | 15,088 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-12 |
| Open: | $72.94 |
| Close: | $72.1 |
| High: | $73.23 |
| Volume: | 620,914 |
| Short Volume: | 2,721 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-11 |
| Open: | $70.78 |
| Close: | $71.95 |
| High: | $72.03 |
| Volume: | 767,456 |
| Short Volume: | 5,873 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-10 |
| Open: | $70.77 |
| Close: | $71.31 |
| High: | $71.34 |
| Volume: | 857,428 |
| Short Volume: | 6,859 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-07 |
| Open: | $70.93 |
| Close: | $71.26 |
| High: | $71.66 |
| Volume: | 524,717 |
| Short Volume: | 4,152 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-06 |
| Open: | $71.45 |
| Close: | $71.29 |
| High: | $72.07 |
| Volume: | 596,161 |
| Short Volume: | 7,521 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-05 |
| Open: | $71.04 |
| Close: | $71.57 |
| High: | $71.82 |
| Volume: | 773,247 |
| Short Volume: | 5,804 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.