SCIF Quote, Trading Chart, VanEck Vectors India Small-Cap Index ETF

home / stock / scif / scif quote

Stock Information
Company Name: VanEck Vectors India Small-Cap Index ETF
Stock Symbol: SCIF
Market: NYSE
Menu
SCIF SCIF Quote SCIF Short SCIF News SCIF Articles SCIF Message Board
Get SCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCIF Quote
Last:$22.38
Change Percent:-4.28%
Open:$22.9
Previous Close:$22.38
High:$22.9
Low:$22.38
Volume:9,366
Last Trade Date Time:04/30/2020 04:48:28 am
Quotes are delayed by 15 to 20 minutes.
SCIF Chart
Last Twenty Trading Days
Date:2020-04-30
Open:$22.9
Close:$22.38
High:$22.9
Low:$22.38
Volume:9,366
Date:2020-04-29
Open:$22.85
Close:$23.38
High:$23.5199
Low:$22.8018
Volume:54,217
Date:2020-04-28
Open:$22.81
Close:$22.6
High:$23.11
Low:$22.6
Volume:12,446
Date:2020-04-27
Open:$22.3
Close:$22.65
High:$22.79
Low:$22.12
Volume:17,325
Date:2020-04-24
Open:$22.53
Close:$22.3
High:$22.53
Low:$21.9693
Volume:43,256
Date:2020-04-23
Open:$22.41
Close:$22.41
High:$22.8
Low:$22.41
Volume:13,610
Date:2020-04-22
Open:$22.01
Close:$22.2342
High:$22.488
Low:$21.712
Volume:17,135
Date:2020-04-21
Open:$21.81
Close:$21.37
High:$21.8458
Low:$21.24
Volume:10,923
Date:2020-04-20
Open:$22.48
Close:$22.28
High:$22.6661
Low:$22.08
Volume:26,438
Date:2020-04-17
Open:$22.61
Close:$22.52
High:$22.76
Low:$22.35
Volume:21,336
Date:2020-04-16
Open:$21.83
Close:$21.9
High:$22.27
Low:$21.66
Volume:42,042
Date:2020-04-15
Open:$21.73
Close:$21.33
High:$21.73
Low:$21.27
Volume:8,420
Date:2020-04-14
Open:$21.98
Close:$22.01
High:$22.35
Low:$21.9
Volume:83,061
Date:2020-04-13
Open:$21.32
Close:$21.45
High:$21.48
Low:$21.22
Volume:16,870
Date:2020-04-10
Open:$21.61
Close:$21.48
High:$21.88
Low:$21.26
Volume:44,872
Date:2020-04-09
Open:$21.61
Close:$21.48
High:$21.88
Low:$21.26
Volume:44,672
Date:2020-04-08
Open:$20.59
Close:$21.07
High:$21.398
Low:$20.49
Volume:16,503
Date:2020-04-07
Open:$20.73
Close:$20.04
High:$20.8524
Low:$19.9
Volume:25,050
Date:2020-04-06
Open:$19.66
Close:$20.38
High:$20.39
Low:$19.44
Volume:50,190
Date:2020-04-03
Open:$19.38
Close:$18.79
High:$19.56
Low:$18.5
Volume:17,580