SCIF Short Information, VanEck Vectors India Small-Cap Index ETF
Stock Information
| Company Name: |
VanEck Vectors India Small-Cap Index ETF |
| Stock Symbol: |
SCIF |
| Market: |
NYSE |
Get SCIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,683 |
| Total Actual Volume |
698,436 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-30 |
| Open: | $22.9 |
| Close: | $22.38 |
| High: | $22.9 |
| Volume: | 9,366 |
| Short Volume: | 1,021 |
| Short Percentage: | 10.90% |
| Stock Date: | 2020-04-28 |
| Open: | $22.81 |
| Close: | $22.6 |
| High: | $23.11 |
| Volume: | 12,446 |
| Short Volume: | 715 |
| Short Percentage: | 5.74% |
| Stock Date: | 2020-04-27 |
| Open: | $22.3 |
| Close: | $22.65 |
| High: | $22.79 |
| Volume: | 17,325 |
| Short Volume: | 40 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-04-24 |
| Open: | $22.53 |
| Close: | $22.3 |
| High: | $22.53 |
| Volume: | 43,256 |
| Short Volume: | 32 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-04-23 |
| Open: | $22.41 |
| Close: | $22.41 |
| High: | $22.8 |
| Volume: | 13,610 |
| Short Volume: | 53 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-04-21 |
| Open: | $21.81 |
| Close: | $21.37 |
| High: | $21.8458 |
| Volume: | 10,923 |
| Short Volume: | 8 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-04-17 |
| Open: | $22.61 |
| Close: | $22.52 |
| High: | $22.76 |
| Volume: | 21,336 |
| Short Volume: | 1,001 |
| Short Percentage: | 4.69% |
| Stock Date: | 2020-04-16 |
| Open: | $21.83 |
| Close: | $21.9 |
| High: | $22.27 |
| Volume: | 42,042 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-04-14 |
| Open: | $21.98 |
| Close: | $22.01 |
| High: | $22.35 |
| Volume: | 83,061 |
| Short Volume: | 309 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-04-09 |
| Open: | $21.61 |
| Close: | $21.48 |
| High: | $21.88 |
| Volume: | 44,672 |
| Short Volume: | 1,005 |
| Short Percentage: | 2.25% |
| Stock Date: | 2020-04-08 |
| Open: | $20.59 |
| Close: | $21.07 |
| High: | $21.398 |
| Volume: | 16,503 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-04-07 |
| Open: | $20.73 |
| Close: | $20.04 |
| High: | $20.8524 |
| Volume: | 25,050 |
| Short Volume: | 510 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-04-06 |
| Open: | $19.66 |
| Close: | $20.38 |
| High: | $20.39 |
| Volume: | 50,190 |
| Short Volume: | 410 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-04-03 |
| Open: | $19.38 |
| Close: | $18.79 |
| High: | $19.56 |
| Volume: | 17,580 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-04-02 |
| Open: | $19.17 |
| Close: | $19.41 |
| High: | $19.66 |
| Volume: | 40,572 |
| Short Volume: | 30 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-04-01 |
| Open: | $19.58 |
| Close: | $18.87 |
| High: | $19.58 |
| Volume: | 33,003 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-03-30 |
| Open: | $19.49 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 23,134 |
| Short Volume: | 4,670 |
| Short Percentage: | 20.19% |
| Stock Date: | 2020-03-27 |
| Open: | $19.64 |
| Close: | $19.49 |
| High: | $19.65 |
| Volume: | 17,607 |
| Short Volume: | 391 |
| Short Percentage: | 2.22% |
| Stock Date: | 2020-03-26 |
| Open: | $20.05 |
| Close: | $20.77 |
| High: | $21.07 |
| Volume: | 66,583 |
| Short Volume: | 500 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-03-25 |
| Open: | $18.29 |
| Close: | $18.95 |
| High: | $19.17 |
| Volume: | 110,177 |
| Short Volume: | 1,845 |
| Short Percentage: | 1.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.