SCIN Quote, Trading Chart, EGShares India Small Cap ETF

home / stock / scin / scin quote

Stock Information
Company Name: EGShares India Small Cap ETF
Stock Symbol: SCIN
Market: NYSE
Menu
SCIN SCIN Quote SCIN Short SCIN News SCIN Articles SCIN Message Board
Get SCIN Alerts

News, Short Squeeze, Breakout and More Instantly...
SCIN Quote
Last:$13.775
Change Percent:0.00%
Open:$N/A
Previous Close:$13.775
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/18/2019 09:34:17 am
Quotes are delayed by 15 to 20 minutes.
SCIN Chart
Last Twenty Trading Days
Date:2019-06-18
Open:$N/A
Close:$13.775
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-17
Open:$N/A
Close:$13.775
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-14
Open:$13.8311
Close:$13.775
High:$13.8311
Low:$13.775
Volume:511
Date:2019-06-13
Open:$13.8499
Close:$13.785
High:$13.85
Low:$13.7567
Volume:6,636
Date:2019-06-12
Open:$13.72
Close:$13.85
High:$13.85
Low:$13.72
Volume:2,701
Date:2019-06-11
Open:$13.8377
Close:$13.835
High:$13.85
Low:$13.7475
Volume:3,815
Date:2019-06-10
Open:$13.92
Close:$13.825
High:$13.94
Low:$13.7295
Volume:3,573
Date:2019-06-07
Open:$13.76
Close:$13.82
High:$13.8227
Low:$13.75
Volume:3,513
Date:2019-06-06
Open:$13.7702
Close:$13.83
High:$13.83
Low:$13.7702
Volume:1,000
Date:2019-06-05
Open:$13.70
Close:$13.8205
High:$13.8205
Low:$13.70
Volume:1,924
Date:2019-06-04
Open:$13.825
Close:$13.80
High:$13.825
Low:$13.72
Volume:1,193
Date:2019-06-03
Open:$13.7782
Close:$13.85
High:$13.85
Low:$13.715
Volume:2,689
Date:2019-05-31
Open:$13.81
Close:$13.725
High:$13.81
Low:$13.42
Volume:7,128
Date:2019-05-30
Open:$13.8685
Close:$13.915
High:$13.915
Low:$13.8685
Volume:262
Date:2019-05-29
Open:$13.84
Close:$13.84
High:$13.84
Low:$13.84
Volume:73
Date:2019-05-28
Open:$13.5681
Close:$13.755
High:$13.8278
Low:$13.5681
Volume:1,678
Date:2019-05-27
Open:$13.9325
Close:$13.8882
High:$13.9325
Low:$13.8882
Volume:2,005
Date:2019-05-24
Open:$13.9325
Close:$13.8882
High:$13.9325
Low:$13.8882
Volume:2,005
Date:2019-05-23
Open:$13.68
Close:$13.68
High:$13.71
Low:$13.36
Volume:1,952
Date:2019-05-22
Open:$13.75
Close:$13.68
High:$14.00
Low:$13.68
Volume:1,525