SCIN Short Information, EGShares India Small Cap ETF
Stock Information
| Company Name: |
EGShares India Small Cap ETF |
| Stock Symbol: |
SCIN |
| Market: |
NYSE |
Get SCIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,392 |
| Total Actual Volume |
60,867 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-06-04 |
| Open: | $13.825 |
| Close: | $13.80 |
| High: | $13.825 |
| Volume: | 1,193 |
| Short Volume: | 178 |
| Short Percentage: | 14.92% |
| Stock Date: | 2019-05-28 |
| Open: | $13.5681 |
| Close: | $13.755 |
| High: | $13.8278 |
| Volume: | 1,678 |
| Short Volume: | 260 |
| Short Percentage: | 15.49% |
| Stock Date: | 2019-05-24 |
| Open: | $13.9325 |
| Close: | $13.8882 |
| High: | $13.9325 |
| Volume: | 2,005 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-05-23 |
| Open: | $13.68 |
| Close: | $13.68 |
| High: | $13.71 |
| Volume: | 1,952 |
| Short Volume: | 360 |
| Short Percentage: | 18.44% |
| Stock Date: | 2019-05-22 |
| Open: | $13.75 |
| Close: | $13.68 |
| High: | $14.00 |
| Volume: | 1,525 |
| Short Volume: | 20 |
| Short Percentage: | 1.31% |
| Stock Date: | 2019-05-21 |
| Open: | $14.00 |
| Close: | $13.8751 |
| High: | $14.00 |
| Volume: | 4,166 |
| Short Volume: | 232 |
| Short Percentage: | 5.57% |
| Stock Date: | 2019-04-09 |
| Open: | $14.99 |
| Close: | $15.0163 |
| High: | $15.31 |
| Volume: | 4,797 |
| Short Volume: | 1,544 |
| Short Percentage: | 32.19% |
| Stock Date: | 2019-04-04 |
| Open: | $15.2396 |
| Close: | $15.24 |
| High: | $15.24 |
| Volume: | 328 |
| Short Volume: | 11 |
| Short Percentage: | 3.35% |
| Stock Date: | 2019-03-18 |
| Open: | $15.21 |
| Close: | $15.087 |
| High: | $15.21 |
| Volume: | 1,267 |
| Short Volume: | 200 |
| Short Percentage: | 15.79% |
| Stock Date: | 2019-03-05 |
| Open: | $14.13 |
| Close: | $14.3275 |
| High: | $14.40 |
| Volume: | 4,793 |
| Short Volume: | 100 |
| Short Percentage: | 2.09% |
| Stock Date: | 2019-03-01 |
| Open: | $13.5776 |
| Close: | $13.49 |
| High: | $13.683 |
| Volume: | 3,571 |
| Short Volume: | 128 |
| Short Percentage: | 3.58% |
| Stock Date: | 2019-02-27 |
| Open: | $13.0533 |
| Close: | $12.96 |
| High: | $13.0533 |
| Volume: | 1,631 |
| Short Volume: | 200 |
| Short Percentage: | 12.26% |
| Stock Date: | 2019-02-26 |
| Open: | $12.97 |
| Close: | $13.06 |
| High: | $13.0697 |
| Volume: | 667 |
| Short Volume: | 300 |
| Short Percentage: | 44.98% |
| Stock Date: | 2019-02-15 |
| Open: | $12.78 |
| Close: | $12.68 |
| High: | $12.78 |
| Volume: | 5,118 |
| Short Volume: | 311 |
| Short Percentage: | 6.08% |
| Stock Date: | 2019-02-11 |
| Open: | $13.0244 |
| Close: | $12.88 |
| High: | $13.0244 |
| Volume: | 2,182 |
| Short Volume: | 10 |
| Short Percentage: | 0.46% |
| Stock Date: | 2019-02-07 |
| Open: | $13.12 |
| Close: | $13.2751 |
| High: | $13.355 |
| Volume: | 10,126 |
| Short Volume: | 112 |
| Short Percentage: | 1.11% |
| Stock Date: | 2019-01-22 |
| Open: | $14.26 |
| Close: | $14.165 |
| High: | $14.26 |
| Volume: | 1,504 |
| Short Volume: | 300 |
| Short Percentage: | 19.95% |
| Stock Date: | 2019-01-14 |
| Open: | $14.51 |
| Close: | $14.5999 |
| High: | $14.5999 |
| Volume: | 305 |
| Short Volume: | 5 |
| Short Percentage: | 1.64% |
| Stock Date: | 2019-01-07 |
| Open: | $14.95 |
| Close: | $14.805 |
| High: | $14.95 |
| Volume: | 6,165 |
| Short Volume: | 20 |
| Short Percentage: | 0.32% |
| Stock Date: | 2018-12-10 |
| Open: | $13.30 |
| Close: | $13.04 |
| High: | $13.30 |
| Volume: | 5,894 |
| Short Volume: | 100 |
| Short Percentage: | 1.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.