SCJ Short Information, iShares MSCI Japan Sm Cap
Stock Information
| Company Name: |
iShares MSCI Japan Sm Cap |
| Stock Symbol: |
SCJ |
| Market: |
NYSE |
Get SCJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,076 |
| Total Actual Volume |
549,786 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $71 |
| Close: | $71.1004 |
| High: | $71.12 |
| Volume: | 1,622 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $70.22 |
| Close: | $70.22 |
| High: | $70.33 |
| Volume: | 13,868 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $70.33 |
| Close: | $70.51 |
| High: | $70.51 |
| Volume: | 10,632 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $70.12 |
| Close: | $70.34 |
| High: | $70.405 |
| Volume: | 8,116 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $70.48 |
| Close: | $70.26 |
| High: | $70.505 |
| Volume: | 11,947 |
| Short Volume: | 258 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-11 |
| Open: | $71.15 |
| Close: | $71.1084 |
| High: | $71.165 |
| Volume: | 6,983 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $71.87 |
| Close: | $71.7617 |
| High: | $71.9604 |
| Volume: | 5,528 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $72.54 |
| Close: | $72.64 |
| High: | $72.72 |
| Volume: | 15,316 |
| Short Volume: | 100 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-22 |
| Open: | $71.87 |
| Close: | $71.78 |
| High: | $71.9907 |
| Volume: | 32,945 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $72.8 |
| Close: | $72.72 |
| High: | $73 |
| Volume: | 8,639 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $72.97 |
| Close: | $73.03 |
| High: | $73.19 |
| Volume: | 31,782 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $72.77 |
| Close: | $72.8455 |
| High: | $73.075 |
| Volume: | 23,406 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $73.63 |
| Close: | $73.4113 |
| High: | $73.82 |
| Volume: | 7,254 |
| Short Volume: | 454 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-05-08 |
| Open: | $72.95 |
| Close: | $73.15 |
| High: | $73.22 |
| Volume: | 22,839 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $72.72 |
| Close: | $73.22 |
| High: | $73.24 |
| Volume: | 99,656 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-29 |
| Open: | $72.35 |
| Close: | $72.4458 |
| High: | $72.79 |
| Volume: | 9,068 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $70.88 |
| Close: | $71.1998 |
| High: | $71.27 |
| Volume: | 5,651 |
| Short Volume: | 72 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-22 |
| Open: | $72.17 |
| Close: | $72.31 |
| High: | $72.45 |
| Volume: | 35,828 |
| Short Volume: | 152 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-15 |
| Open: | $74.41 |
| Close: | $73.68 |
| High: | $74.56 |
| Volume: | 166,178 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-12 |
| Open: | $74.39 |
| Close: | $74.1048 |
| High: | $74.58 |
| Volume: | 32,528 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.