SCKT Short Information, Socket Mobile Inc.
Stock Information
| Company Name: |
Socket Mobile Inc. |
| Stock Symbol: |
SCKT |
| Market: |
NASDAQ |
| Website: |
socketmobile.com |
Get SCKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,621 |
| Total Actual Volume |
173,315 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.0802 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 19,383 |
| Short Volume: | 1,200 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-06-27 |
| Open: | $1.08 |
| Close: | $1.0977 |
| High: | $1.1 |
| Volume: | 5,322 |
| Short Volume: | 406 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-06-26 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 5,541 |
| Short Volume: | 1,009 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1.17 |
| Close: | $1.1197 |
| High: | $1.17 |
| Volume: | 4,489 |
| Short Volume: | 1,280 |
| Short Percentage: | 28.51% |
| Stock Date: | 2024-06-24 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.155 |
| Volume: | 8,357 |
| Short Volume: | 1,575 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-06-21 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 7,001 |
| Short Volume: | 27 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-20 |
| Open: | $1.12 |
| Close: | $1.125 |
| High: | $1.15 |
| Volume: | 4,755 |
| Short Volume: | 451 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-06-18 |
| Open: | $1.12 |
| Close: | $1.13 |
| High: | $1.175 |
| Volume: | 6,039 |
| Short Volume: | 343 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-06-17 |
| Open: | $1.15 |
| Close: | $1.1091 |
| High: | $1.15 |
| Volume: | 12,163 |
| Short Volume: | 3,013 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-06-14 |
| Open: | $1.16 |
| Close: | $1.155 |
| High: | $1.1908 |
| Volume: | 15,391 |
| Short Volume: | 1,190 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-06-13 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 2,917 |
| Short Volume: | 182 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-06-12 |
| Open: | $1.1702 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 11,853 |
| Short Volume: | 3,991 |
| Short Percentage: | 33.67% |
| Stock Date: | 2024-06-11 |
| Open: | $1.15 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 3,075 |
| Short Volume: | 454 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-06-10 |
| Open: | $1.17 |
| Close: | $1.18 |
| High: | $1.2306 |
| Volume: | 3,834 |
| Short Volume: | 996 |
| Short Percentage: | 25.98% |
| Stock Date: | 2024-06-07 |
| Open: | $1.22 |
| Close: | $1.1725 |
| High: | $1.22 |
| Volume: | 4,129 |
| Short Volume: | 1,509 |
| Short Percentage: | 36.55% |
| Stock Date: | 2024-06-06 |
| Open: | $1.24 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 4,882 |
| Short Volume: | 755 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-05 |
| Open: | $1.2261 |
| Close: | $1.2 |
| High: | $1.24 |
| Volume: | 27,215 |
| Short Volume: | 457 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-04 |
| Open: | $1.235 |
| Close: | $1.21 |
| High: | $1.235 |
| Volume: | 7,710 |
| Short Volume: | 575 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-03 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 6,369 |
| Short Volume: | 1,031 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-05-31 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 12,890 |
| Short Volume: | 5,177 |
| Short Percentage: | 40.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.