SCL Short Information, Stepan Company
Stock Information
| Company Name: |
Stepan Company |
| Stock Symbol: |
SCL |
| Market: |
NYSE |
| Website: |
stepan.com |
Get SCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
758 |
| Total Actual Volume |
1,958,730 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $91.17 |
| Close: | $89.9 |
| High: | $92.445 |
| Volume: | 132,170 |
| Short Volume: | 85 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $92.51 |
| Close: | $91.94 |
| High: | $94.765 |
| Volume: | 128,998 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $89.64 |
| Close: | $93.07 |
| High: | $93.45 |
| Volume: | 144,721 |
| Short Volume: | 49 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $88.76 |
| Close: | $88.94 |
| High: | $89.99 |
| Volume: | 91,460 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $88 |
| Close: | $87.65 |
| High: | $88.415 |
| Volume: | 74,748 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $85.23 |
| Close: | $86.78 |
| High: | $87.53 |
| Volume: | 103,325 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $82.78 |
| Close: | $83.18 |
| High: | $83.33 |
| Volume: | 57,025 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $83 |
| Close: | $82.18 |
| High: | $83.225 |
| Volume: | 63,039 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $83.28 |
| Close: | $83.3 |
| High: | $84.37 |
| Volume: | 45,131 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $82.21 |
| Close: | $82.44 |
| High: | $82.92 |
| Volume: | 48,358 |
| Short Volume: | 95 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $83.84 |
| Close: | $82.96 |
| High: | $83.93 |
| Volume: | 32,638 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $83.13 |
| Close: | $83.21 |
| High: | $83.51 |
| Volume: | 58,941 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $84.03 |
| Close: | $82.77 |
| High: | $84.585 |
| Volume: | 95,059 |
| Short Volume: | 64 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $83 |
| Close: | $83.96 |
| High: | $84.04 |
| Volume: | 249,380 |
| Short Volume: | 137 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $82.46 |
| Close: | $82.76 |
| High: | $83 |
| Volume: | 76,704 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $81.19 |
| Close: | $81.84 |
| High: | $82.12 |
| Volume: | 143,135 |
| Short Volume: | 142 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $83.28 |
| Close: | $81.76 |
| High: | $83.28 |
| Volume: | 59,292 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $83.44 |
| Close: | $83.85 |
| High: | $84.91 |
| Volume: | 50,633 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $83.29 |
| Close: | $82.76 |
| High: | $83.78 |
| Volume: | 246,518 |
| Short Volume: | 86 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $83.14 |
| Close: | $83.61 |
| High: | $84.9925 |
| Volume: | 57,455 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.