SCL:CC Quote, Trading Chart, Shawcor Ltd.

home / stock / scl:cc / scl:cc quote

Stock Information
Company Name: Shawcor Ltd.
Stock Symbol: SCL:CC
Market: TSXC
Menu
SCL:CC SCL:CC Quote SCL:CC Short SCL:CC News SCL:CC Articles SCL:CC Message Board
Get SCL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCL:CC Quote
Last:$5.75
Change Percent:0.88%
Open:$5.7
Previous Close:$5.7
High:$5.79
Low:$5.64
Volume:88,887
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.7
Close:$5.7
High:$5.79
Low:$5.64
Volume:88,887
Date:2022-05-06
Open:$5.11
Close:$5.07
High:$5.11
Low:$4.97
Volume:218,880
Date:2022-05-05
Open:$5.18
Close:$5.11
High:$5.21
Low:$4.93
Volume:347,303
Date:2022-05-04
Open:$5.08
Close:$5.17
High:$5.18
Low:$4.99
Volume:342,839
Date:2022-05-03
Open:$4.84
Close:$5.05
High:$5.05
Low:$4.84
Volume:232,202
Date:2022-05-02
Open:$4.8
Close:$4.86
High:$4.89
Low:$4.67
Volume:410,057
Date:2022-04-29
Open:$4.88
Close:$4.86
High:$5
Low:$4.84
Volume:169,683
Date:2022-04-28
Open:$4.8
Close:$4.88
High:$4.9
Low:$4.72
Volume:206,345
Date:2022-04-27
Open:$4.59
Close:$4.76
High:$4.77
Low:$4.58
Volume:283,298
Date:2022-04-26
Open:$4.67
Close:$4.62
High:$4.75
Low:$4.58
Volume:272,026
Date:2022-04-25
Open:$4.72
Close:$4.69
High:$4.72
Low:$4.5
Volume:414,320
Date:2022-04-22
Open:$5
Close:$4.79
High:$5.02
Low:$4.79
Volume:349,954
Date:2022-04-21
Open:$5.07
Close:$5.05
High:$5.09
Low:$5.01
Volume:279,675
Date:2022-04-20
Open:$5.08
Close:$5.07
High:$5.11
Low:$5
Volume:264,130
Date:2022-04-19
Open:$5.2
Close:$5.06
High:$5.29
Low:$5.06
Volume:358,984
Date:2022-04-18
Open:$5.04
Close:$5.32
High:$5.34
Low:$5.03
Volume:644,033
Date:2022-04-15
Open:$5.06
Close:$5
High:$5.09
Low:$4.99
Volume:1,000,520
Date:2022-04-14
Open:$5.06
Close:$5
High:$5.09
Low:$4.99
Volume:999,272
Date:2022-04-13
Open:$5.14
Close:$5.06
High:$5.14
Low:$5
Volume:350,119
Date:2022-04-12
Open:$5.08
Close:$5.09
High:$5.21
Low:$5.07
Volume:297,396