SCM Short Information, Stellus Capital Investment Corporation
Stock Information
Company Name: |
Stellus Capital Investment Corporation |
Stock Symbol: |
SCM |
Market: |
NYSE |
Website: |
stelluscapital.com |
Get SCM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,424 |
Total Actual Volume |
2,697,191 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $13.66 |
Close: | $13.73 |
High: | $13.75 |
Volume: | 93,160 |
Short Volume: | 1,289 |
Short Percentage: | 1.38% |
Stock Date: | 2024-06-27 |
Open: | $13.8 |
Close: | $13.71 |
High: | $13.81 |
Volume: | 105,458 |
Short Volume: | 1,416 |
Short Percentage: | 1.34% |
Stock Date: | 2024-06-26 |
Open: | $13.75 |
Close: | $13.78 |
High: | $13.79 |
Volume: | 91,619 |
Short Volume: | 212 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-25 |
Open: | $13.83 |
Close: | $13.68 |
High: | $13.83 |
Volume: | 113,616 |
Short Volume: | 544 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-24 |
Open: | $13.8 |
Close: | $13.79 |
High: | $13.83 |
Volume: | 102,527 |
Short Volume: | 923 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-21 |
Open: | $13.8 |
Close: | $13.75 |
High: | $13.82 |
Volume: | 62,927 |
Short Volume: | 682 |
Short Percentage: | 1.08% |
Stock Date: | 2024-06-20 |
Open: | $13.81 |
Close: | $13.8 |
High: | $13.83 |
Volume: | 56,503 |
Short Volume: | 71 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-18 |
Open: | $13.77 |
Close: | $13.78 |
High: | $13.83 |
Volume: | 85,875 |
Short Volume: | 1,158 |
Short Percentage: | 1.35% |
Stock Date: | 2024-06-17 |
Open: | $13.79 |
Close: | $13.77 |
High: | $13.81 |
Volume: | 104,643 |
Short Volume: | 1,043 |
Short Percentage: | 1.00% |
Stock Date: | 2024-06-14 |
Open: | $13.75 |
Close: | $13.79 |
High: | $13.82 |
Volume: | 149,734 |
Short Volume: | 8,032 |
Short Percentage: | 5.36% |
Stock Date: | 2024-06-13 |
Open: | $13.75 |
Close: | $13.79 |
High: | $13.8399 |
Volume: | 151,231 |
Short Volume: | 389 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-12 |
Open: | $13.82 |
Close: | $13.74 |
High: | $13.85 |
Volume: | 115,937 |
Short Volume: | 602 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-11 |
Open: | $13.79 |
Close: | $13.8 |
High: | $13.85 |
Volume: | 100,681 |
Short Volume: | 259 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-10 |
Open: | $13.79 |
Close: | $13.81 |
High: | $13.87 |
Volume: | 149,610 |
Short Volume: | 1,202 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-07 |
Open: | $13.8 |
Close: | $13.83 |
High: | $13.85 |
Volume: | 117,075 |
Short Volume: | 1,423 |
Short Percentage: | 1.22% |
Stock Date: | 2024-06-06 |
Open: | $13.82 |
Close: | $13.8 |
High: | $13.87 |
Volume: | 139,169 |
Short Volume: | 378 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-05 |
Open: | $13.83 |
Close: | $13.87 |
High: | $13.87 |
Volume: | 286,788 |
Short Volume: | 2,079 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-04 |
Open: | $13.84 |
Close: | $13.8 |
High: | $13.8999 |
Volume: | 222,135 |
Short Volume: | 753 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-03 |
Open: | $13.9 |
Close: | $13.81 |
High: | $13.9 |
Volume: | 268,582 |
Short Volume: | 906 |
Short Percentage: | 0.34% |
Stock Date: | 2024-05-31 |
Open: | $13.87 |
Close: | $13.88 |
High: | $13.9 |
Volume: | 179,921 |
Short Volume: | 63 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.