SCNG Short Information, Scientigo Inc.
Stock Information
| Company Name: |
Scientigo Inc. |
| Stock Symbol: |
SCNG |
| Market: |
OTC |
Get SCNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,120,356 |
| Total Actual Volume |
2,907,640 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 985,934 |
| Short Volume: | 110,000 |
| Short Percentage: | 11.16% |
| Stock Date: | 2023-12-05 |
| Open: | $1e-06 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 209,354 |
| Short Volume: | 76,300 |
| Short Percentage: | 36.45% |
| Stock Date: | 2023-06-30 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 17,180 |
| Short Volume: | 17,174 |
| Short Percentage: | 99.97% |
| Stock Date: | 2023-05-11 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.0033 |
| Close: | $0.0026 |
| High: | $0.0033 |
| Volume: | 671,190 |
| Short Volume: | 161,000 |
| Short Percentage: | 23.99% |
| Stock Date: | 2023-04-25 |
| Open: | $0.00425 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Volume: | 97,001 |
| Short Volume: | 57,000 |
| Short Percentage: | 58.76% |
| Stock Date: | 2023-04-24 |
| Open: | $0.0037 |
| Close: | $0.0032 |
| High: | $0.0049 |
| Volume: | 154,610 |
| Short Volume: | 17,055 |
| Short Percentage: | 11.03% |
| Stock Date: | 2023-04-21 |
| Open: | $0.003232 |
| Close: | $0.003 |
| High: | $0.003232 |
| Volume: | 37,002 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.03% |
| Stock Date: | 2023-04-20 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.00303 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 1,112 |
| Short Volume: | 106 |
| Short Percentage: | 9.53% |
| Stock Date: | 2023-04-11 |
| Open: | $0 |
| Close: | $0.003 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 13 |
| Short Percentage: | 34.21% |
| Stock Date: | 2023-03-30 |
| Open: | $0 |
| Close: | $0.003 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 51 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0 |
| Close: | $0.003 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0038 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 77,000 |
| Short Volume: | 72,000 |
| Short Percentage: | 93.51% |
| Stock Date: | 2023-02-15 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 80,001 |
| Short Volume: | 80,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-08 |
| Open: | $0.0049 |
| Close: | $0.0045 |
| High: | $0.005175 |
| Volume: | 433,001 |
| Short Volume: | 406,000 |
| Short Percentage: | 93.76% |
| Stock Date: | 2023-02-02 |
| Open: | $0.0057 |
| Close: | $0.0049 |
| High: | $0.0057 |
| Volume: | 22,500 |
| Short Volume: | 12,006 |
| Short Percentage: | 53.36% |
| Stock Date: | 2023-01-20 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 49,960 |
| Short Volume: | 30,000 |
| Short Percentage: | 60.05% |
| Stock Date: | 2023-01-12 |
| Open: | $0.0041 |
| Close: | $0.00495 |
| High: | $0.005 |
| Volume: | 52,184 |
| Short Volume: | 52,184 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-29 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Volume: | 4,465 |
| Short Volume: | 4,464 |
| Short Percentage: | 99.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.