SCO Quote, Trading Chart, ProShares UltraShort Bloomberg Crude Oil

home / stock / sco / sco quote

Stock Information
Company Name: ProShares UltraShort Bloomberg Crude Oil
Stock Symbol: SCO
Market: NYSE
Menu
SCO SCO Quote SCO Short SCO News SCO Articles SCO Message Board
Get SCO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCO Quote
Last:$15.6799
Change Percent:-1.69%
Open:$15.72
Previous Close:$15.95
High:$15.72
Low:$15.6
Volume:187,261
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.72
Close:$15.95
High:$15.72
Low:$15.6
Volume:187,261
Date:2024-07-16
Open:$16.08
Close:$15.95
High:$16.1
Low:$15.83
Volume:1,551,249
Date:2024-07-15
Open:$15.51
Close:$15.58
High:$15.74
Low:$15.5
Volume:1,007,512
Date:2024-07-12
Open:$15.3
Close:$15.53
High:$15.5506
Low:$15.29
Volume:1,554,898
Date:2024-07-11
Open:$15.58
Close:$15.36
High:$15.65
Low:$15.335
Volume:1,111,746
Date:2024-07-10
Open:$15.65
Close:$15.39
High:$15.75
Low:$15.29
Volume:1,482,385
Date:2024-07-09
Open:$15.34
Close:$15.52
High:$15.591
Low:$15.1582
Volume:1,392,888
Date:2024-07-08
Open:$15.2
Close:$15.21
High:$15.255
Low:$15.0639
Volume:1,232,662
Date:2024-07-05
Open:$14.76
Close:$14.94
High:$15.01
Low:$14.6
Volume:1,331,857
Date:2024-07-04
Open:$15.03
Close:$14.93
High:$15.17
Low:$14.85
Volume:879,960
Date:2024-07-03
Open:$15.03
Close:$14.93
High:$15.17
Low:$14.85
Volume:879,960
Date:2024-07-02
Open:$14.86
Close:$15.03
High:$15.12
Low:$14.855
Volume:2,242,377
Date:2024-07-01
Open:$15.34
Close:$14.98
High:$15.475
Low:$14.94
Volume:2,615,312
Date:2024-06-28
Open:$15.39
Close:$15.57
High:$15.69
Low:$15.37
Volume:1,435,701
Date:2024-06-27
Open:$15.43
Close:$15.43
High:$15.64
Low:$15.36
Volume:2,210,091
Date:2024-06-26
Open:$15.65
Close:$15.72
High:$15.88
Low:$15.435
Volume:1,700,401
Date:2024-06-25
Open:$15.54
Close:$15.71
High:$15.7598
Low:$15.415
Volume:1,169,136
Date:2024-06-24
Open:$15.85
Close:$15.47
High:$15.85
Low:$15.45
Volume:1,141,372
Date:2024-06-21
Open:$15.63
Close:$15.84
High:$15.96
Low:$15.49
Volume:1,119,452
Date:2024-06-20
Open:$15.58
Close:$15.62
High:$15.71
Low:$15.499
Volume:2,319,692