SCO Quote, Trading Chart, ProShares UltraShort Bloomberg Crude Oil

home / stock / sco / sco quote

Stock Information
Company Name: ProShares UltraShort Bloomberg Crude Oil
Stock Symbol: SCO
Market: NYSE
Menu
SCO SCO Quote SCO Short SCO News SCO Articles SCO Message Board
Get SCO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCO Quote
Last:$10.06
Change Percent:-5.18%
Open:$9.415
Previous Close:$10.61
High:$10.19
Low:$9
Volume:60,605,861
Last Trade Date Time:03/09/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
SCO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$9.415
Close:$10.61
High:$10.19
Low:$9
Volume:60,605,861
Date:2026-03-06
Open:$10.61
Close:$11.525
High:$10.88
Low:$10.44
Volume:25,031,098
Date:2026-03-05
Open:$11.73
Close:$12.23
High:$11.8151
Low:$11.5
Volume:7,804,106
Date:2026-03-04
Open:$12.42
Close:$12.1794
High:$12.48
Low:$12.145
Volume:6,207,539
Date:2026-03-03
Open:$11.64
Close:$13.165
High:$12.43
Low:$11.615
Volume:9,595,058
Date:2026-03-02
Open:$12.64
Close:$14.275
High:$13.32
Low:$12.578
Volume:6,226,762
Date:2026-02-27
Open:$14.06
Close:$14.4103
High:$14.5037
Low:$14.02
Volume:1,804,906
Date:2026-02-26
Open:$15.22
Close:$14.585
High:$15.28
Low:$14.29
Volume:1,750,632
Date:2026-02-25
Open:$14.56
Close:$14.595
High:$14.8363
Low:$14.55
Volume:1,098,051
Date:2026-02-24
Open:$14.3
Close:$14.5101
High:$14.68
Low:$14.29
Volume:1,453,129
Date:2026-02-23
Open:$14.27
Close:$14.44
High:$14.56
Low:$14.15
Volume:834,099
Date:2026-02-20
Open:$14.58
Close:$14.515
High:$14.6916
Low:$14.38
Volume:1,350,418
Date:2026-02-19
Open:$14.65
Close:$15.035
High:$14.88
Low:$14.38
Volume:2,415,646
Date:2026-02-18
Open:$15.49
Close:$16.31
High:$15.49
Low:$15.035
Volume:1,586,031
Date:2026-02-17
Open:$16.11
Close:$16.17
High:$16.52
Low:$16.04
Volume:896,363
Date:2026-02-16
Open:$16.12
Close:$16.005
High:$16.3152
Low:$15.96
Volume:1,202,894
Date:2026-02-13
Open:$16.12
Close:$16.145
High:$16.3152
Low:$15.96
Volume:738,409
Date:2026-02-12
Open:$15.46
Close:$15.15
High:$16.2051
Low:$15.43
Volume:1,018,115
Date:2026-02-11
Open:$14.875
Close:$15.562
High:$15.24
Low:$14.83
Volume:1,541,213
Date:2026-02-10
Open:$15.36
Close:$15.33
High:$15.64
Low:$15.3
Volume:870,964