SCOR Quote, Trading Chart, comScore Inc.

home / stock / scor / scor quote

Stock Information
Company Name: comScore Inc.
Stock Symbol: SCOR
Market: NASDAQ
Website: comscore.com
Menu
SCOR SCOR Quote SCOR Short SCOR News SCOR Articles SCOR Message Board
Get SCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
SCOR Quote
Last:$14.15
Change Percent:1.8%
Open:$14.27
Previous Close:$13.9
High:$14.6
Low:$13.7001
Volume:20,524
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCOR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$14.27
Close:$13.9
High:$14.6
Low:$13.7001
Volume:20,524
Date:2024-07-17
Open:$13.7499
Close:$13.9
High:$14.35
Low:$13.55
Volume:6,611
Date:2024-07-16
Open:$13.15
Close:$13.61
High:$13.61
Low:$12.91
Volume:1,981
Date:2024-07-15
Open:$13.32
Close:$13.28
High:$13.32
Low:$12.925
Volume:5,210
Date:2024-07-12
Open:$13.4
Close:$13
High:$13.63
Low:$12.84
Volume:5,732
Date:2024-07-11
Open:$13.84
Close:$13.76
High:$13.84
Low:$13.425
Volume:5,989
Date:2024-07-10
Open:$13.24
Close:$13.55
High:$13.875
Low:$13.24
Volume:3,498
Date:2024-07-09
Open:$12.585
Close:$13.04
High:$13.17
Low:$12.36
Volume:14,328
Date:2024-07-08
Open:$12.528
Close:$12.44
High:$12.7627
Low:$12.39
Volume:19,900
Date:2024-07-05
Open:$12.7
Close:$12.68
High:$13.2
Low:$12.68
Volume:5,860
Date:2024-07-04
Open:$14.5944
Close:$13.15
High:$14.5944
Low:$13.15
Volume:8,211
Date:2024-07-03
Open:$14.5944
Close:$13.15
High:$14.5944
Low:$13.15
Volume:8,211
Date:2024-07-02
Open:$14.29
Close:$14.02
High:$14.625
Low:$14.02
Volume:5,407
Date:2024-07-01
Open:$14.4029
Close:$14.47
High:$14.78
Low:$14.4029
Volume:3,313
Date:2024-06-28
Open:$14.05
Close:$14.19
High:$14.19
Low:$14.05
Volume:2,058
Date:2024-06-27
Open:$14.685
Close:$14.45
High:$15.1458
Low:$14.45
Volume:3,025
Date:2024-06-26
Open:$15.5481
Close:$14.79
High:$15.5481
Low:$14.79
Volume:2,358
Date:2024-06-25
Open:$15.06
Close:$14.75
High:$15.44
Low:$14.725
Volume:8,910
Date:2024-06-24
Open:$15.37
Close:$15.28
High:$15.69
Low:$13.75
Volume:26,780
Date:2024-06-21
Open:$13.82
Close:$15.5
High:$15.65
Low:$13.8
Volume:38,079