SCOR Short Information, comScore Inc.
Stock Information
Company Name: |
comScore Inc. |
Stock Symbol: |
SCOR |
Market: |
NASDAQ |
Website: |
comscore.com |
Get SCOR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
65,734 |
Total Actual Volume |
254,230 |
Short Trends |
Cover Days |
15 |
Short Days |
1 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $13.7499 |
Close: | $13.9 |
High: | $14.35 |
Volume: | 6,611 |
Short Volume: | 2,048 |
Short Percentage: | 30.98% |
Stock Date: | 2024-07-16 |
Open: | $13.15 |
Close: | $13.61 |
High: | $13.61 |
Volume: | 1,981 |
Short Volume: | 853 |
Short Percentage: | 43.06% |
Stock Date: | 2024-07-15 |
Open: | $13.32 |
Close: | $13.28 |
High: | $13.32 |
Volume: | 5,210 |
Short Volume: | 1,008 |
Short Percentage: | 19.35% |
Stock Date: | 2024-07-12 |
Open: | $13.4 |
Close: | $13 |
High: | $13.63 |
Volume: | 5,732 |
Short Volume: | 680 |
Short Percentage: | 11.86% |
Stock Date: | 2024-07-11 |
Open: | $13.84 |
Close: | $13.76 |
High: | $13.84 |
Volume: | 5,989 |
Short Volume: | 2,120 |
Short Percentage: | 35.40% |
Stock Date: | 2024-07-10 |
Open: | $13.24 |
Close: | $13.55 |
High: | $13.875 |
Volume: | 3,498 |
Short Volume: | 1,377 |
Short Percentage: | 39.37% |
Stock Date: | 2024-07-09 |
Open: | $12.585 |
Close: | $13.04 |
High: | $13.17 |
Volume: | 14,328 |
Short Volume: | 2,265 |
Short Percentage: | 15.81% |
Stock Date: | 2024-07-08 |
Open: | $12.528 |
Close: | $12.44 |
High: | $12.7627 |
Volume: | 19,900 |
Short Volume: | 6,052 |
Short Percentage: | 30.41% |
Stock Date: | 2024-07-05 |
Open: | $12.7 |
Close: | $12.68 |
High: | $13.2 |
Volume: | 5,860 |
Short Volume: | 977 |
Short Percentage: | 16.67% |
Stock Date: | 2024-07-03 |
Open: | $14.5944 |
Close: | $13.15 |
High: | $14.5944 |
Volume: | 8,211 |
Short Volume: | 2,242 |
Short Percentage: | 27.30% |
Stock Date: | 2024-07-02 |
Open: | $14.29 |
Close: | $14.02 |
High: | $14.625 |
Volume: | 5,407 |
Short Volume: | 1,233 |
Short Percentage: | 22.80% |
Stock Date: | 2024-07-01 |
Open: | $14.4029 |
Close: | $14.47 |
High: | $14.78 |
Volume: | 3,313 |
Short Volume: | 555 |
Short Percentage: | 16.75% |
Stock Date: | 2024-06-28 |
Open: | $14.05 |
Close: | $14.19 |
High: | $14.19 |
Volume: | 2,058 |
Short Volume: | 35 |
Short Percentage: | 1.70% |
Stock Date: | 2024-06-27 |
Open: | $14.685 |
Close: | $14.45 |
High: | $15.1458 |
Volume: | 3,025 |
Short Volume: | 809 |
Short Percentage: | 26.74% |
Stock Date: | 2024-06-26 |
Open: | $15.5481 |
Close: | $14.79 |
High: | $15.5481 |
Volume: | 2,358 |
Short Volume: | 1,519 |
Short Percentage: | 64.42% |
Stock Date: | 2024-06-25 |
Open: | $15.06 |
Close: | $14.75 |
High: | $15.44 |
Volume: | 8,910 |
Short Volume: | 1,717 |
Short Percentage: | 19.27% |
Stock Date: | 2024-06-24 |
Open: | $15.37 |
Close: | $15.28 |
High: | $15.69 |
Volume: | 26,780 |
Short Volume: | 6,793 |
Short Percentage: | 25.37% |
Stock Date: | 2024-06-21 |
Open: | $13.82 |
Close: | $15.5 |
High: | $15.65 |
Volume: | 38,079 |
Short Volume: | 3,244 |
Short Percentage: | 8.52% |
Stock Date: | 2024-06-20 |
Open: | $12.42 |
Close: | $13.9 |
High: | $13.97 |
Volume: | 74,130 |
Short Volume: | 26,192 |
Short Percentage: | 35.33% |
Stock Date: | 2024-06-18 |
Open: | $12.75 |
Close: | $12.43 |
High: | $12.81 |
Volume: | 12,850 |
Short Volume: | 4,015 |
Short Percentage: | 31.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.