SCPH Quote, Trading Chart, scPharmaceuticals Inc.

home / stock / scph / scph quote

Stock Information
Company Name: scPharmaceuticals Inc.
Stock Symbol: SCPH
Market: NASDAQ
Website: scpharmaceuticals.com
Menu
SCPH SCPH Quote SCPH Short SCPH News SCPH Articles SCPH Message Board
Get SCPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPH Quote
Last:$4.42
Change Percent:0.45%
Open:$4.47
Previous Close:$4.42
High:$4.75
Low:$4.35
Volume:108,472
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCPH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.47
Close:$4.42
High:$4.75
Low:$4.35
Volume:108,472
Date:2024-07-18
Open:$4.77
Close:$4.49
High:$4.855
Low:$4.33
Volume:99,523
Date:2024-07-17
Open:$5.07
Close:$4.83
High:$5.13
Low:$4.76
Volume:192,590
Date:2024-07-16
Open:$4.75
Close:$5.08
High:$5.11
Low:$4.75
Volume:400,613
Date:2024-07-15
Open:$4.6
Close:$4.73
High:$4.7799
Low:$4.4
Volume:174,718
Date:2024-07-12
Open:$4.6
Close:$4.53
High:$4.72
Low:$4.42
Volume:128,232
Date:2024-07-11
Open:$4.22
Close:$4.6
High:$4.6
Low:$4.22
Volume:186,171
Date:2024-07-10
Open:$4.15
Close:$4.12
High:$4.19
Low:$4
Volume:136,239
Date:2024-07-09
Open:$4.34
Close:$4.18
High:$4.34
Low:$4.16
Volume:81,181
Date:2024-07-08
Open:$4.46
Close:$4.37
High:$4.535
Low:$4.26
Volume:170,364
Date:2024-07-05
Open:$4.24
Close:$4.41
High:$4.42
Low:$4.12
Volume:144,523
Date:2024-07-04
Open:$4.18
Close:$4.25
High:$4.299
Low:$4.12
Volume:54,484
Date:2024-07-03
Open:$4.18
Close:$4.25
High:$4.299
Low:$4.12
Volume:54,484
Date:2024-07-02
Open:$4.29
Close:$4.21
High:$4.29
Low:$4.12
Volume:155,700
Date:2024-07-01
Open:$4.3
Close:$4.32
High:$4.53
Low:$4.29
Volume:179,381
Date:2024-06-28
Open:$4.36
Close:$4.35
High:$4.39
Low:$4.19
Volume:410,927
Date:2024-06-27
Open:$4.38
Close:$4.37
High:$4.47
Low:$4.27
Volume:138,187
Date:2024-06-26
Open:$3.94
Close:$4.44
High:$4.45
Low:$3.92
Volume:353,152
Date:2024-06-25
Open:$4.04
Close:$3.96
High:$4.16
Low:$3.9
Volume:159,460
Date:2024-06-24
Open:$4.06
Close:$4.08
High:$4.18
Low:$4
Volume:118,072