home / stock / scph / scph short

SCPH Short Information, scPharmaceuticals Inc.

Stock Information
Company Name: scPharmaceuticals Inc.
Stock Symbol: SCPH
Market: NASDAQ
Website: scpharmaceuticals.com
Menu
SCPH SCPH Quote SCPH Short SCPH News SCPH Articles SCPH Message Board
Get SCPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 697,259
Total Actual Volume 3,604,918
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.47
Close:$4.42
High:$4.75
Volume:108,472
Short Volume:16,359
Short Percentage:15.08%
Stock Date:2024-07-18
Open:$4.77
Close:$4.49
High:$4.855
Volume:99,523
Short Volume:21,438
Short Percentage:21.54%
Stock Date:2024-07-17
Open:$5.07
Close:$4.83
High:$5.13
Volume:192,590
Short Volume:38,267
Short Percentage:19.87%
Stock Date:2024-07-16
Open:$4.75
Close:$5.08
High:$5.11
Volume:400,613
Short Volume:47,577
Short Percentage:11.88%
Stock Date:2024-07-15
Open:$4.6
Close:$4.73
High:$4.7799
Volume:174,718
Short Volume:27,133
Short Percentage:15.53%
Stock Date:2024-07-12
Open:$4.6
Close:$4.53
High:$4.72
Volume:128,232
Short Volume:10,767
Short Percentage:8.40%
Stock Date:2024-07-11
Open:$4.22
Close:$4.6
High:$4.6
Volume:186,171
Short Volume:25,743
Short Percentage:13.83%
Stock Date:2024-07-10
Open:$4.15
Close:$4.12
High:$4.19
Volume:136,239
Short Volume:18,083
Short Percentage:13.27%
Stock Date:2024-07-09
Open:$4.34
Close:$4.18
High:$4.34
Volume:81,181
Short Volume:10,630
Short Percentage:13.09%
Stock Date:2024-07-08
Open:$4.46
Close:$4.37
High:$4.535
Volume:170,364
Short Volume:18,710
Short Percentage:10.98%
Stock Date:2024-07-05
Open:$4.24
Close:$4.41
High:$4.42
Volume:144,523
Short Volume:45,044
Short Percentage:31.17%
Stock Date:2024-07-03
Open:$4.18
Close:$4.25
High:$4.299
Volume:54,484
Short Volume:17,267
Short Percentage:31.69%
Stock Date:2024-07-02
Open:$4.29
Close:$4.21
High:$4.29
Volume:155,700
Short Volume:77,463
Short Percentage:49.75%
Stock Date:2024-07-01
Open:$4.3
Close:$4.32
High:$4.53
Volume:179,381
Short Volume:46,481
Short Percentage:25.91%
Stock Date:2024-06-28
Open:$4.36
Close:$4.35
High:$4.39
Volume:410,927
Short Volume:55,439
Short Percentage:13.49%
Stock Date:2024-06-27
Open:$4.38
Close:$4.37
High:$4.47
Volume:138,187
Short Volume:15,761
Short Percentage:11.41%
Stock Date:2024-06-26
Open:$3.94
Close:$4.44
High:$4.45
Volume:353,152
Short Volume:124,092
Short Percentage:35.14%
Stock Date:2024-06-25
Open:$4.04
Close:$3.96
High:$4.16
Volume:159,460
Short Volume:32,468
Short Percentage:20.36%
Stock Date:2024-06-24
Open:$4.06
Close:$4.08
High:$4.18
Volume:118,072
Short Volume:21,170
Short Percentage:17.93%
Stock Date:2024-06-21
Open:$4.04
Close:$4.03
High:$4.09
Volume:212,929
Short Volume:27,367
Short Percentage:12.85%