SCPL Quote, Trading Chart, SciPlay Corporation

home / stock / scpl / scpl quote

Stock Information
Company Name: SciPlay Corporation
Stock Symbol: SCPL
Market: NYSE
Website: sciplay.com
Menu
SCPL SCPL Quote SCPL Short SCPL News SCPL Articles SCPL Message Board
Get SCPL Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPL Quote
Last:$10.72
Change Percent:1.80%
Open:$10.61
Previous Close:$10.72
High:$10.775
Low:$10.13
Volume:43,461
Last Trade Date Time:02/12/2020 04:42:04 pm
Quotes are delayed by 15 to 20 minutes.
SCPL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.61
Close:$10.72
High:$10.775
Low:$10.13
Volume:43,461
Date:2020-02-11
Open:$10.67
Close:$10.53
High:$10.82
Low:$10.50
Volume:41,446
Date:2020-02-10
Open:$10.97
Close:$10.675
High:$11.00
Low:$10.63
Volume:79,661
Date:2020-02-07
Open:$10.75
Close:$10.98
High:$11.05
Low:$10.5793
Volume:86,563
Date:2020-02-06
Open:$10.68
Close:$10.71
High:$10.9685
Low:$10.45
Volume:145,415
Date:2020-02-05
Open:$10.42
Close:$10.69
High:$10.71
Low:$10.38
Volume:83,539
Date:2020-02-04
Open:$10.34
Close:$10.38
High:$10.65
Low:$10.185
Volume:75,567
Date:2020-02-03
Open:$10.58
Close:$10.27
High:$10.7053
Low:$9.83
Volume:234,340
Date:2020-01-31
Open:$10.89
Close:$10.60
High:$11.025
Low:$10.45
Volume:68,009
Date:2020-01-30
Open:$11.19
Close:$10.89
High:$11.4211
Low:$10.68
Volume:98,513
Date:2020-01-29
Open:$11.51
Close:$11.27
High:$11.645
Low:$11.18
Volume:75,538
Date:2020-01-28
Open:$11.60
Close:$11.56
High:$11.80
Low:$11.53
Volume:61,332
Date:2020-01-27
Open:$11.76
Close:$11.59
High:$11.77
Low:$11.33
Volume:154,380
Date:2020-01-24
Open:$12.17
Close:$11.85
High:$12.325
Low:$11.83
Volume:105,742
Date:2020-01-23
Open:$12.21
Close:$12.16
High:$12.30
Low:$12.02
Volume:80,017
Date:2020-01-22
Open:$12.50
Close:$12.18
High:$12.50
Low:$12.13
Volume:117,092
Date:2020-01-21
Open:$12.11
Close:$12.07
High:$12.3163
Low:$11.97
Volume:141,429
Date:2020-01-20
Open:$12.10
Close:$12.13
High:$12.23
Low:$11.90
Volume:98,078
Date:2020-01-17
Open:$12.10
Close:$12.13
High:$12.23
Low:$11.90
Volume:98,078
Date:2020-01-16
Open:$12.45
Close:$12.13
High:$12.69
Low:$12.12
Volume:62,842