SCPL Short Information, SciPlay Corporation
Stock Information
| Company Name: |
SciPlay Corporation |
| Stock Symbol: |
SCPL |
| Market: |
NYSE |
| Website: |
sciplay.com |
Get SCPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,336 |
| Total Actual Volume |
1,921,575 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $10.61 |
| Close: | $10.72 |
| High: | $10.775 |
| Volume: | 43,461 |
| Short Volume: | 1,355 |
| Short Percentage: | 3.12% |
| Stock Date: | 2020-02-11 |
| Open: | $10.67 |
| Close: | $10.53 |
| High: | $10.82 |
| Volume: | 41,446 |
| Short Volume: | 33 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-02-10 |
| Open: | $10.97 |
| Close: | $10.675 |
| High: | $11.00 |
| Volume: | 79,661 |
| Short Volume: | 12,290 |
| Short Percentage: | 15.43% |
| Stock Date: | 2020-02-07 |
| Open: | $10.75 |
| Close: | $10.98 |
| High: | $11.05 |
| Volume: | 86,563 |
| Short Volume: | 1,514 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-02-06 |
| Open: | $10.68 |
| Close: | $10.71 |
| High: | $10.9685 |
| Volume: | 145,415 |
| Short Volume: | 3,525 |
| Short Percentage: | 2.42% |
| Stock Date: | 2020-02-05 |
| Open: | $10.42 |
| Close: | $10.69 |
| High: | $10.71 |
| Volume: | 83,539 |
| Short Volume: | 55 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-02-04 |
| Open: | $10.34 |
| Close: | $10.38 |
| High: | $10.65 |
| Volume: | 75,567 |
| Short Volume: | 1,348 |
| Short Percentage: | 1.78% |
| Stock Date: | 2020-02-03 |
| Open: | $10.58 |
| Close: | $10.27 |
| High: | $10.7053 |
| Volume: | 234,340 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-31 |
| Open: | $10.89 |
| Close: | $10.60 |
| High: | $11.025 |
| Volume: | 68,009 |
| Short Volume: | 523 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-01-30 |
| Open: | $11.19 |
| Close: | $10.89 |
| High: | $11.4211 |
| Volume: | 98,513 |
| Short Volume: | 1,945 |
| Short Percentage: | 1.97% |
| Stock Date: | 2020-01-29 |
| Open: | $11.51 |
| Close: | $11.27 |
| High: | $11.645 |
| Volume: | 75,538 |
| Short Volume: | 748 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-01-28 |
| Open: | $11.60 |
| Close: | $11.56 |
| High: | $11.80 |
| Volume: | 61,332 |
| Short Volume: | 1,541 |
| Short Percentage: | 2.51% |
| Stock Date: | 2020-01-27 |
| Open: | $11.76 |
| Close: | $11.59 |
| High: | $11.77 |
| Volume: | 154,380 |
| Short Volume: | 3,151 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-01-24 |
| Open: | $12.17 |
| Close: | $11.85 |
| High: | $12.325 |
| Volume: | 105,742 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-01-23 |
| Open: | $12.21 |
| Close: | $12.16 |
| High: | $12.30 |
| Volume: | 80,017 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-22 |
| Open: | $12.50 |
| Close: | $12.18 |
| High: | $12.50 |
| Volume: | 117,092 |
| Short Volume: | 4,250 |
| Short Percentage: | 3.63% |
| Stock Date: | 2020-01-21 |
| Open: | $12.11 |
| Close: | $12.07 |
| High: | $12.3163 |
| Volume: | 141,429 |
| Short Volume: | 3,605 |
| Short Percentage: | 2.55% |
| Stock Date: | 2020-01-17 |
| Open: | $12.10 |
| Close: | $12.13 |
| High: | $12.23 |
| Volume: | 98,078 |
| Short Volume: | 1,124 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-01-16 |
| Open: | $12.45 |
| Close: | $12.13 |
| High: | $12.69 |
| Volume: | 62,842 |
| Short Volume: | 913 |
| Short Percentage: | 1.45% |
| Stock Date: | 2020-01-15 |
| Open: | $12.49 |
| Close: | $12.39 |
| High: | $12.785 |
| Volume: | 68,611 |
| Short Volume: | 121 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.