SCPS Quote, Trading Chart, Scopus BioPharma Inc.

home / stock / scps / scps quote

Stock Information
Company Name: Scopus BioPharma Inc.
Stock Symbol: SCPS
Market: NASDAQ
Website: scopusbiopharma.com
Menu
SCPS SCPS Quote SCPS Short SCPS News SCPS Articles SCPS Message Board
Get SCPS Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPS Quote
Last:$0.1682
Change Percent:26.49%
Open:$0.25
Previous Close:$0.1682
High:$0.25
Low:$0.1682
Volume:3,387,508
Last Trade Date Time:12/16/2022 03:40:50 pm
Quotes are delayed by 15 to 20 minutes.
SCPS Chart
Last Twenty Trading Days
Date:2022-12-16
Open:$0.25
Close:$0.1682
High:$0.25
Low:$0.1682
Volume:3,387,508
Date:2022-12-15
Open:$0.4977
Close:$0.3401
High:$0.5794
Low:$0.3316
Volume:31,434,910
Date:2022-12-14
Open:$0.2377
Close:$0.2348
High:$0.2499
Low:$0.22
Volume:130,270
Date:2022-12-13
Open:$0.2328
Close:$0.2451
High:$0.273
Low:$0.22
Volume:350,674
Date:2022-12-12
Open:$0.21
Close:$0.24
High:$0.38
Low:$0.2065
Volume:1,759,770
Date:2022-12-09
Open:$0.2013
Close:$0.22
High:$0.224
Low:$0.1951
Volume:61,935
Date:2022-12-08
Open:$0.2207
Close:$0.2137
High:$0.229899
Low:$0.2005
Volume:23,902
Date:2022-12-07
Open:$0.22
Close:$0.2131
High:$0.2201
Low:$0.1902
Volume:44,695
Date:2022-12-06
Open:$0.211101
Close:$0.2013
High:$0.225
Low:$0.1803
Volume:59,439
Date:2022-12-05
Open:$0.2329
Close:$0.211
High:$0.2329
Low:$0.21
Volume:22,580
Date:2022-12-02
Open:$0.215
Close:$0.2215
High:$0.224899
Low:$0.208801
Volume:8,046
Date:2022-12-01
Open:$0.24
Close:$0.2311
High:$0.24
Low:$0.2052
Volume:23,116
Date:2022-11-30
Open:$0.218467
Close:$0.2202
High:$0.24
Low:$0.2046
Volume:427,479
Date:2022-11-29
Open:$0.215
Close:$0.2046
High:$0.215
Low:$0.195501
Volume:16,935
Date:2022-11-28
Open:$0.2059
Close:$0.205
High:$0.2126
Low:$0.1942
Volume:40,318
Date:2022-11-25
Open:$0.204
Close:$0.2003
High:$0.206
Low:$0.2
Volume:25,192
Date:2022-11-24
Open:$0.2
Close:$0.1962
High:$0.2081
Low:$0.19
Volume:28,755
Date:2022-11-23
Open:$0.2
Close:$0.1962
High:$0.2081
Low:$0.189996
Volume:28,755
Date:2022-11-22
Open:$0.25
Close:$0.2001
High:$0.25
Low:$0.1682
Volume:408,346
Date:2022-11-21
Open:$0.24
Close:$0.2446
High:$0.2464
Low:$0.23
Volume:39,070