home / stock / scps / scps short

SCPS Short Information, Scopus BioPharma Inc.

Stock Information
Company Name: Scopus BioPharma Inc.
Stock Symbol: SCPS
Market: NASDAQ
Website: scopusbiopharma.com
Menu
SCPS SCPS Quote SCPS Short SCPS News SCPS Articles SCPS Message Board
Get SCPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,806,370
Total Actual Volume 38,338,246
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-16
Open:$0.25
Close:$0.1682
High:$0.25
Volume:3,387,508
Short Volume:368,532
Short Percentage:10.88%
Stock Date:2022-12-15
Open:$0.4977
Close:$0.3401
High:$0.5794
Volume:31,434,910
Short Volume:4,678,597
Short Percentage:14.88%
Stock Date:2022-12-14
Open:$0.2377
Close:$0.2348
High:$0.2499
Volume:130,270
Short Volume:19,443
Short Percentage:14.93%
Stock Date:2022-12-13
Open:$0.2328
Close:$0.2451
High:$0.273
Volume:350,674
Short Volume:95,802
Short Percentage:27.32%
Stock Date:2022-12-12
Open:$0.21
Close:$0.24
High:$0.38
Volume:1,759,770
Short Volume:480,214
Short Percentage:27.29%
Stock Date:2022-12-09
Open:$0.2013
Close:$0.22
High:$0.224
Volume:61,935
Short Volume:9,880
Short Percentage:15.95%
Stock Date:2022-12-08
Open:$0.2207
Close:$0.2137
High:$0.229899
Volume:23,902
Short Volume:8,654
Short Percentage:36.21%
Stock Date:2022-12-07
Open:$0.22
Close:$0.2131
High:$0.2201
Volume:44,695
Short Volume:118
Short Percentage:0.26%
Stock Date:2022-12-06
Open:$0.211101
Close:$0.2013
High:$0.225
Volume:59,439
Short Volume:8,816
Short Percentage:14.83%
Stock Date:2022-12-05
Open:$0.2329
Close:$0.211
High:$0.2329
Volume:22,580
Short Volume:1,454
Short Percentage:6.44%
Stock Date:2022-12-02
Open:$0.215
Close:$0.2215
High:$0.224899
Volume:8,046
Short Volume:1,724
Short Percentage:21.43%
Stock Date:2022-12-01
Open:$0.24
Close:$0.2311
High:$0.24
Volume:23,116
Short Volume:1,268
Short Percentage:5.49%
Stock Date:2022-11-30
Open:$0.218467
Close:$0.2202
High:$0.24
Volume:427,479
Short Volume:83,838
Short Percentage:19.61%
Stock Date:2022-11-29
Open:$0.215
Close:$0.2046
High:$0.215
Volume:16,935
Short Volume:6,231
Short Percentage:36.79%
Stock Date:2022-11-28
Open:$0.2059
Close:$0.205
High:$0.2126
Volume:40,318
Short Volume:10,013
Short Percentage:24.84%
Stock Date:2022-11-25
Open:$0.204
Close:$0.2003
High:$0.206
Volume:25,192
Short Volume:2,417
Short Percentage:9.59%
Stock Date:2022-11-23
Open:$0.2
Close:$0.1962
High:$0.2081
Volume:28,755
Short Volume:1,827
Short Percentage:6.35%
Stock Date:2022-11-22
Open:$0.25
Close:$0.2001
High:$0.25
Volume:408,346
Short Volume:20,598
Short Percentage:5.04%
Stock Date:2022-11-21
Open:$0.24
Close:$0.2446
High:$0.2464
Volume:39,070
Short Volume:4,320
Short Percentage:11.06%
Stock Date:2022-11-18
Open:$0.241
Close:$0.2406
High:$0.262
Volume:45,306
Short Volume:2,624
Short Percentage:5.79%