SCPT.A:CC Quote, Trading Chart, Starlight U.S. Multi-Family (No.2) Core

home / stock / scpt.a:cc / scpt.a:cc quote

Stock Information
Company Name: Starlight U.S. Multi-Family (No.2) Core
Stock Symbol: SCPT.A:CC
Market: TSXVC
Menu
SCPT.A:CC SCPT.A:CC Quote SCPT.A:CC Short SCPT.A:CC News SCPT.A:CC Articles SCPT.A:CC Message Board
Get SCPT.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPT.A:CC Quote
Last:$10.65
Change Percent:0.0%
Open:$10.65
Previous Close:$10.65
High:$10.65
Low:$10.65
Volume:5,350
Last Trade Date Time:05/05/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
SCPT.A:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:5,350
Date:2022-05-04
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:4,700
Date:2022-05-03
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:1,201
Date:2022-04-29
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:1,000
Date:2022-04-28
Open:$10.7
Close:$10.65
High:$10.7
Low:$10.65
Volume:5,316
Date:2022-04-27
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:5,000
Date:2022-04-22
Open:$11.01
Close:$11.01
High:$11.01
Low:$11.01
Volume:700
Date:2022-04-20
Open:$11
Close:$11.01
High:$11.01
Low:$11
Volume:500
Date:2022-04-19
Open:$11
Close:$11
High:$11
Low:$11
Volume:4,500
Date:2022-04-13
Open:$10.98
Close:$11
High:$11
Low:$10.98
Volume:300
Date:2022-04-11
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:600
Date:2022-04-06
Open:$10.66
Close:$10.65
High:$10.66
Low:$10.65
Volume:2,100
Date:2022-03-31
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:5,100
Date:2022-03-30
Open:$10.66
Close:$10.61
High:$10.66
Low:$10.61
Volume:1,000
Date:2022-03-28
Open:$10.97
Close:$10.96
High:$10.98
Low:$10.96
Volume:730
Date:2022-03-24
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:800
Date:2022-03-22
Open:$10.6
Close:$10.56
High:$10.6
Low:$10.56
Volume:3,000
Date:2022-03-18
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:900
Date:2022-03-17
Open:$10.4
Close:$10.51
High:$10.51
Low:$10.4
Volume:402
Date:2022-03-16
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:2,000