SCPT.U:CC Quote, Trading Chart, Starlight U.S. Multi-Family (No.2) Core

home / stock / scpt.u:cc / scpt.u:cc quote

Stock Information
Company Name: Starlight U.S. Multi-Family (No.2) Core
Stock Symbol: SCPT.U:CC
Market: TSXVC
Menu
SCPT.U:CC SCPT.U:CC Quote SCPT.U:CC Short SCPT.U:CC News SCPT.U:CC Articles SCPT.U:CC Message Board
Get SCPT.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPT.U:CC Quote
Last:$10.2
Change Percent:0.0%
Open:$10.2
Previous Close:$10.2
High:$10.2
Low:$10.2
Volume:400
Last Trade Date Time:05/04/2022 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
SCPT.U:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:400
Date:2022-04-27
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:100
Date:2022-04-26
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:5,100
Date:2022-04-13
Open:$10.31
Close:$10.31
High:$10.31
Low:$10.31
Volume:5,000
Date:2022-04-04
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:500
Date:2022-04-01
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:400
Date:2022-03-17
Open:$10.26
Close:$10.25
High:$10.26
Low:$10.25
Volume:500
Date:2022-03-16
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:15,134
Date:2022-03-15
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:1,000
Date:2022-03-14
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:2,600
Date:2022-03-11
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:2,000
Date:2022-03-09
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:16,600
Date:2022-02-18
Open:$0
Close:$9.8267
High:$0
Low:$0
Volume:9
Date:2022-02-09
Open:$10.4147
Close:$9.8267
High:$10.4147
Low:$9.8267
Volume:10,716
Date:2022-02-08
Open:$10.3549
Close:$10.4147
High:$10.4147
Low:$10.1157
Volume:5,200