SCPX Quote, Trading Chart, Scorpius Holdings Inc.

home / stock / scpx / scpx quote

Stock Information
Company Name: Scorpius Holdings Inc.
Stock Symbol: SCPX
Market: NYSE
Website: nighthawkbio.com
Menu
SCPX SCPX Quote SCPX Short SCPX News SCPX Articles SCPX Message Board
Get SCPX Alerts

News, Short Squeeze, Breakout and More Instantly...
SCPX Quote
Last:$0.068
Change Percent:2.27%
Open:$0.129
Previous Close:$0.068
High:$0.133
Low:$0.057949
Volume:1,313,189
Last Trade Date Time:04/21/2025 10:59:26 am
Quotes are delayed by 15 to 20 minutes.
SCPX Chart
Last Twenty Trading Days
Date:2025-04-21
Open:$0.129
Close:$0.068
High:$0.133
Low:$0.057949
Volume:1,313,189
Date:2025-04-18
Open:$0.1298
Close:$0.132
High:$0.132
Low:$0.1214
Volume:211,605
Date:2025-04-17
Open:$0.1298
Close:$0.132
High:$0.132
Low:$0.1214
Volume:211,605
Date:2025-04-16
Open:$0.14
Close:$0.133
High:$0.14
Low:$0.1248
Volume:281,821
Date:2025-04-15
Open:$0.1425
Close:$0.138
High:$0.1425
Low:$0.1171
Volume:680,104
Date:2025-04-14
Open:$0.16
Close:$0.1469
High:$0.16
Low:$0.1447
Volume:143,761
Date:2025-04-11
Open:$0.1401
Close:$0.151
High:$0.1547
Low:$0.1331
Volume:257,384
Date:2025-04-10
Open:$0.14
Close:$0.1396
High:$0.1424
Low:$0.133
Volume:393,978
Date:2025-04-09
Open:$0.1205
Close:$0.1427
High:$0.1449
Low:$0.1205
Volume:438,978
Date:2025-04-08
Open:$0.136
Close:$0.1197
High:$0.136
Low:$0.1154
Volume:432,908
Date:2025-04-07
Open:$0.132
Close:$0.1276
High:$0.1387
Low:$0.12
Volume:187,847
Date:2025-04-04
Open:$0.1295
Close:$0.1329
High:$0.1424
Low:$0.1295
Volume:211,103
Date:2025-04-03
Open:$0.137
Close:$0.1335
High:$0.1448
Low:$0.1259
Volume:468,861
Date:2025-04-02
Open:$0.1261
Close:$0.138
High:$0.1425
Low:$0.125
Volume:187,759
Date:2025-04-01
Open:$0.134
Close:$0.1282
High:$0.1425
Low:$0.1152
Volume:360,339
Date:2025-03-31
Open:$0.1442
Close:$0.139
High:$0.154
Low:$0.136
Volume:129,130
Date:2025-03-28
Open:$0.157
Close:$0.1487
High:$0.1624
Low:$0.1426
Volume:339,052
Date:2025-03-27
Open:$0.1605
Close:$0.157
High:$0.1637
Low:$0.155
Volume:116,131
Date:2025-03-26
Open:$0.15
Close:$0.1581
High:$0.1631
Low:$0.15
Volume:127,354
Date:2025-03-25
Open:$0.164999
Close:$0.1594
High:$0.1697
Low:$0.157
Volume:250,471