SCR Short Information, Score Media and Gaming Inc.
Stock Information
Get SCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,167,560 |
| Total Actual Volume |
20,294,406 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-18 |
| Open: | $35.53 |
| Close: | $35.58 |
| High: | $35.71 |
| Volume: | 692,291 |
| Short Volume: | 13,207 |
| Short Percentage: | 1.91% |
| Stock Date: | 2021-10-14 |
| Open: | $35.11 |
| Close: | $35.14 |
| High: | $35.52 |
| Volume: | 462,574 |
| Short Volume: | 82,023 |
| Short Percentage: | 17.73% |
| Stock Date: | 2021-10-13 |
| Open: | $34.73 |
| Close: | $34.89 |
| High: | $35.19 |
| Volume: | 1,265,537 |
| Short Volume: | 117,664 |
| Short Percentage: | 9.30% |
| Stock Date: | 2021-10-12 |
| Open: | $34.43 |
| Close: | $34.77 |
| High: | $34.93 |
| Volume: | 1,242,748 |
| Short Volume: | 136,926 |
| Short Percentage: | 11.02% |
| Stock Date: | 2021-10-11 |
| Open: | $34.37 |
| Close: | $34.26 |
| High: | $34.735 |
| Volume: | 280,151 |
| Short Volume: | 14,758 |
| Short Percentage: | 5.27% |
| Stock Date: | 2021-10-07 |
| Open: | $34.14 |
| Close: | $34.96 |
| High: | $35.47 |
| Volume: | 1,048,380 |
| Short Volume: | 199,039 |
| Short Percentage: | 18.99% |
| Stock Date: | 2021-10-06 |
| Open: | $33.99 |
| Close: | $33.99 |
| High: | $34.425 |
| Volume: | 342,202 |
| Short Volume: | 13,839 |
| Short Percentage: | 4.04% |
| Stock Date: | 2021-10-05 |
| Open: | $35.25 |
| Close: | $34.26 |
| High: | $35.25 |
| Volume: | 390,459 |
| Short Volume: | 18,945 |
| Short Percentage: | 4.85% |
| Stock Date: | 2021-10-04 |
| Open: | $35.56 |
| Close: | $34.83 |
| High: | $35.605 |
| Volume: | 620,436 |
| Short Volume: | 15,256 |
| Short Percentage: | 2.46% |
| Stock Date: | 2021-10-01 |
| Open: | $34.17 |
| Close: | $35.65 |
| High: | $35.79 |
| Volume: | 1,927,727 |
| Short Volume: | 23,948 |
| Short Percentage: | 1.24% |
| Stock Date: | 2021-09-29 |
| Open: | $34.97 |
| Close: | $34.2 |
| High: | $35.16 |
| Volume: | 372,044 |
| Short Volume: | 24,262 |
| Short Percentage: | 6.52% |
| Stock Date: | 2021-09-24 |
| Open: | $34.43 |
| Close: | $34.96 |
| High: | $35.14 |
| Volume: | 180,899 |
| Short Volume: | 6,871 |
| Short Percentage: | 3.80% |
| Stock Date: | 2021-09-23 |
| Open: | $34.49 |
| Close: | $34.93 |
| High: | $35.19 |
| Volume: | 631,146 |
| Short Volume: | 20,703 |
| Short Percentage: | 3.28% |
| Stock Date: | 2021-09-22 |
| Open: | $33.68 |
| Close: | $34.48 |
| High: | $34.73 |
| Volume: | 731,430 |
| Short Volume: | 12,022 |
| Short Percentage: | 1.64% |
| Stock Date: | 2021-09-21 |
| Open: | $34.19 |
| Close: | $33.61 |
| High: | $34.58 |
| Volume: | 1,588,580 |
| Short Volume: | 40,789 |
| Short Percentage: | 2.57% |
| Stock Date: | 2021-09-20 |
| Open: | $33.4 |
| Close: | $33.99 |
| High: | $34.36 |
| Volume: | 783,852 |
| Short Volume: | 23,565 |
| Short Percentage: | 3.01% |
| Stock Date: | 2021-09-17 |
| Open: | $34.52 |
| Close: | $34.28 |
| High: | $35.03 |
| Volume: | 1,627,721 |
| Short Volume: | 36,777 |
| Short Percentage: | 2.26% |
| Stock Date: | 2021-09-16 |
| Open: | $34.64 |
| Close: | $34.66 |
| High: | $34.94 |
| Volume: | 873,186 |
| Short Volume: | 59,601 |
| Short Percentage: | 6.83% |
| Stock Date: | 2021-09-15 |
| Open: | $34.58 |
| Close: | $34.74 |
| High: | $34.925 |
| Volume: | 2,148,123 |
| Short Volume: | 68,195 |
| Short Percentage: | 3.17% |
| Stock Date: | 2021-09-14 |
| Open: | $35.07 |
| Close: | $34.39 |
| High: | $35.14 |
| Volume: | 3,084,920 |
| Short Volume: | 239,170 |
| Short Percentage: | 7.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.