SCRN:CC Quote, Trading Chart, Screenpro Security Inc.

home / stock / scrn:cc / scrn:cc quote

Stock Information
Company Name: Screenpro Security Inc.
Stock Symbol: SCRN:CC
Market: CNQC
Menu
SCRN:CC SCRN:CC Quote SCRN:CC Short SCRN:CC News SCRN:CC Articles SCRN:CC Message Board
Get SCRN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCRN:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.055
Volume:158,746
Last Trade Date Time:05/06/2022 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
SCRN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:158,746
Date:2022-05-05
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:25,600
Date:2022-05-04
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.055
Volume:1,074,014
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:494,107
Date:2022-04-28
Open:$0.07
Close:$0.09
High:$0.09
Low:$0.065
Volume:2,139,617
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:164,477
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:175,969
Date:2022-04-22
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:240,355
Date:2022-04-20
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:1,107,194
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:845,635
Date:2022-04-18
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:403,297
Date:2022-04-12
Open:$0.085
Close:$0.09
High:$0.1
Low:$0.085
Volume:3,459,641
Date:2022-04-08
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:2,822,583
Date:2022-04-07
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:2,346,337
Date:2022-04-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:26,550
Date:2022-03-31
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:2,807,028
Date:2022-03-29
Open:$0.055
Close:$0.065
High:$0.07
Low:$0.045
Volume:3,356,806
Date:2022-03-21
Open:$0.08
Close:$0.065
High:$0.08
Low:$0.06
Volume:85,361
Date:2022-03-17
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:73,555
Date:2022-03-16
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:583,937