SCRSF Quote, Trading Chart, ScreenPro Security Inc.

home / stock / scrsf / scrsf quote

Stock Information
Company Name: ScreenPro Security Inc.
Stock Symbol: SCRSF
Market: OTC
Website: screenprosecurity.com
Menu
SCRSF SCRSF Quote SCRSF Short SCRSF News SCRSF Articles SCRSF Message Board
Get SCRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCRSF Quote
Last:$0.0002
Change Percent:-1900.0%
Open:$0.004
Previous Close:$0.0002
High:$0.004
Low:$0.0002
Volume:15,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCRSF Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.004
Close:$0.0002
High:$0.004
Low:$0.0002
Volume:15,000
Date:2024-04-18
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:25,000
Date:2024-01-01
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:7,500
Date:2023-12-29
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:7,500
Date:2023-11-15
Open:$0
Close:$0.0224
High:$0
Low:$0
Volume:10
Date:2023-11-14
Open:$0
Close:$0.0224
High:$0
Low:$0
Volume:20
Date:2023-09-11
Open:$0.0224
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:10,000
Date:2023-07-07
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:9,315
Date:2023-02-27
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:13,689
Date:2023-02-24
Open:$0.0114
Close:$0.0151
High:$0.0151
Low:$0.0114
Volume:22,630
Date:2022-11-08
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:156
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:250
Date:2022-03-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:350
Date:2021-10-05
Open:$0.0203
Close:$0.0203
High:$0.0203
Low:$0.0203
Volume:50,000
Date:2021-07-20
Open:$0.0216
Close:$0.0216
High:$0.0216
Low:$0.0216
Volume:25,000
Date:2021-07-14
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:150,000