SCRYY Short Information, SCOR S.E. ADR
Stock Information
| Company Name: |
SCOR S.E. ADR |
| Stock Symbol: |
SCRYY |
| Market: |
OTC |
Get SCRYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,812 |
| Total Actual Volume |
276,208 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.2499 |
| Close: | $2.24 |
| High: | $2.2499 |
| Volume: | 4,666 |
| Short Volume: | 2,762 |
| Short Percentage: | 59.19% |
| Stock Date: | 2024-07-17 |
| Open: | $2.22 |
| Close: | $2.26 |
| High: | $2.276 |
| Volume: | 19,901 |
| Short Volume: | 11,980 |
| Short Percentage: | 60.20% |
| Stock Date: | 2024-07-16 |
| Open: | $2.12 |
| Close: | $2.19 |
| High: | $2.23 |
| Volume: | 31,299 |
| Short Volume: | 20,796 |
| Short Percentage: | 66.44% |
| Stock Date: | 2024-07-15 |
| Open: | $2.812 |
| Close: | $2.8 |
| High: | $2.83 |
| Volume: | 34,709 |
| Short Volume: | 23,106 |
| Short Percentage: | 66.57% |
| Stock Date: | 2024-07-12 |
| Open: | $2.88 |
| Close: | $2.891 |
| High: | $2.891 |
| Volume: | 4,213 |
| Short Volume: | 3,470 |
| Short Percentage: | 82.36% |
| Stock Date: | 2024-07-11 |
| Open: | $2.8185 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 1,712 |
| Short Volume: | 5 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $2.7445 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 54,463 |
| Short Volume: | 14,431 |
| Short Percentage: | 26.50% |
| Stock Date: | 2024-07-09 |
| Open: | $2.7859 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 5,469 |
| Short Volume: | 443 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-07-08 |
| Open: | $2.83 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 880 |
| Short Volume: | 226 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-07-05 |
| Open: | $2.59 |
| Close: | $2.73 |
| High: | $2.73 |
| Volume: | 4,538 |
| Short Volume: | 31 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-03 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 321 |
| Short Volume: | 280 |
| Short Percentage: | 87.23% |
| Stock Date: | 2024-07-02 |
| Open: | $2.5458 |
| Close: | $2.5915 |
| High: | $2.63 |
| Volume: | 2,885 |
| Short Volume: | 781 |
| Short Percentage: | 27.07% |
| Stock Date: | 2024-07-01 |
| Open: | $2.654 |
| Close: | $2.65 |
| High: | $2.654 |
| Volume: | 2,066 |
| Short Volume: | 101 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-28 |
| Open: | $2.59 |
| Close: | $2.555 |
| High: | $2.59 |
| Volume: | 1,753 |
| Short Volume: | 1,000 |
| Short Percentage: | 57.05% |
| Stock Date: | 2024-06-27 |
| Open: | $2.66 |
| Close: | $2.6 |
| High: | $2.67 |
| Volume: | 12,008 |
| Short Volume: | 4,198 |
| Short Percentage: | 34.96% |
| Stock Date: | 2024-06-26 |
| Open: | $2.595 |
| Close: | $2.52 |
| High: | $2.67 |
| Volume: | 4,287 |
| Short Volume: | 708 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-06-25 |
| Open: | $2.7362 |
| Close: | $2.6633 |
| High: | $2.8 |
| Volume: | 30,752 |
| Short Volume: | 189 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-18 |
| Open: | $2.77 |
| Close: | $2.7 |
| High: | $2.77 |
| Volume: | 57,301 |
| Short Volume: | 155 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.668 |
| Volume: | 2,585 |
| Short Volume: | 24 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-14 |
| Open: | $2.64 |
| Close: | $2.64 |
| High: | $2.64 |
| Volume: | 400 |
| Short Volume: | 126 |
| Short Percentage: | 31.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.