SCSKF Quote, Trading Chart, SCSK Corporation

home / stock / scskf / scskf quote

Stock Information
Company Name: SCSK Corporation
Stock Symbol: SCSKF
Market: OTC
Menu
SCSKF SCSKF Quote SCSKF Short SCSKF News SCSKF Articles SCSKF Message Board
Get SCSKF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCSKF Quote
Last:$17.86
Change Percent:100.0%
Open:$0
Previous Close:$17.86
High:$0
Low:$0
Volume:91
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCSKF Chart
Last Twenty Trading Days
Date:2024-05-21
Open:$0
Close:$17.86
High:$0
Low:$0
Volume:91
Date:2024-02-28
Open:$0
Close:$17.86
High:$0
Low:$0
Volume:6
Date:2024-02-15
Open:$0
Close:$17.86
High:$0
Low:$0
Volume:79
Date:2024-01-31
Open:$0
Close:$17.86
High:$0
Low:$0
Volume:200
Date:2024-01-17
Open:$17.86
Close:$17.86
High:$17.86
Low:$17.86
Volume:100
Date:2023-10-31
Open:$0
Close:$16.708
High:$0
Low:$0
Volume:5,800
Date:2023-08-29
Open:$0
Close:$16.708
High:$0
Low:$0
Volume:3,400
Date:2023-08-23
Open:$16.708
Close:$16.708
High:$16.708
Low:$16.708
Volume:110
Date:2023-08-16
Open:$0
Close:$16.02
High:$0
Low:$0
Volume:3,000
Date:2023-06-15
Open:$16.02
Close:$16.02
High:$16.02
Low:$16.02
Volume:660
Date:2023-04-28
Open:$0
Close:$15
High:$0
Low:$0
Volume:2,500
Date:2023-04-18
Open:$0
Close:$15
High:$0
Low:$0
Volume:3,600
Date:2023-04-14
Open:$15
Close:$15
High:$15
Low:$15
Volume:100
Date:2023-04-10
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1,100
Date:2023-03-20
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1,900
Date:2023-01-24
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:60
Date:2022-11-07
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:200
Date:2022-10-13
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:300
Date:2022-10-12
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:110
Date:2022-09-28
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:800