SCTBF Quote, Trading Chart, Securitas Ab B Free

home / stock / sctbf / sctbf quote

Stock Information
Company Name: Securitas Ab B Free
Stock Symbol: SCTBF
Market: OTC
Menu
SCTBF SCTBF Quote SCTBF Short SCTBF News SCTBF Articles SCTBF Message Board
Get SCTBF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCTBF Quote
Last:$10.5
Change Percent:100.0%
Open:$0
Previous Close:$10.5
High:$0
Low:$0
Volume:75
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCTBF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:75
Date:2024-06-24
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:152
Date:2024-06-20
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:33
Date:2024-06-10
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:100
Date:2024-05-29
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:11,501
Date:2024-05-28
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:9,500
Date:2024-05-20
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:11
Date:2024-05-16
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:2,070
Date:2024-05-09
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:326
Date:2024-04-11
Open:$10.13
Close:$10.11
High:$10.13
Low:$10.11
Volume:3,125
Date:2024-04-08
Open:$0
Close:$10.485
High:$0
Low:$0
Volume:3
Date:2024-04-05
Open:$0
Close:$10.485
High:$0
Low:$0
Volume:2
Date:2024-04-02
Open:$0
Close:$10.485
High:$0
Low:$0
Volume:1
Date:2024-04-01
Open:$0
Close:$10.485
High:$0
Low:$0
Volume:1
Date:2024-03-26
Open:$10.485
Close:$10.485
High:$10.485
Low:$10.485
Volume:225