SCTBF Short Information, Securitas Ab B Free
Stock Information
| Company Name: |
Securitas Ab B Free |
| Stock Symbol: |
SCTBF |
| Market: |
OTC |
Get SCTBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,219 |
| Total Actual Volume |
17,380 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 152 |
| Short Volume: | 2 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 11,501 |
| Short Volume: | 11,501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-15 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 2,070 |
| Short Volume: | 2,070 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $9.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $10.13 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 3,125 |
| Short Volume: | 3,125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $10.485 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $10.485 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $10.93 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $9.71 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $9.59 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $9.57 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $9.75 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $8.15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $7.87 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0 |
| Close: | $7.87 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $7.87 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $7.58 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.