SCTBY Quote, Trading Chart, Securitas AB ADR

home / stock / sctby / sctby quote

Stock Information
Company Name: Securitas AB ADR
Stock Symbol: SCTBY
Market: OTC
Menu
SCTBY SCTBY Quote SCTBY Short SCTBY News SCTBY Articles SCTBY Message Board
Get SCTBY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCTBY Quote
Last:$9.02
Change Percent:0.0%
Open:$0
Previous Close:$9.02
High:$0
Low:$0
Volume:13
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCTBY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$9.02
High:$0
Low:$0
Volume:13
Date:2024-06-25
Open:$0
Close:$9.02
High:$0
Low:$0
Volume:21
Date:2024-06-21
Open:$9.02
Close:$9.02
High:$9.02
Low:$9.02
Volume:186
Date:2024-06-20
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:231
Date:2024-06-19
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:2,919
Date:2024-06-18
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:2,919
Date:2024-06-17
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:1,104
Date:2024-06-14
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:7
Date:2024-06-11
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:15
Date:2024-06-05
Open:$10.46
Close:$10.52
High:$10.52
Low:$10.46
Volume:1,970
Date:2024-06-03
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:50
Date:2024-05-29
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:275
Date:2024-05-28
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:200
Date:2024-05-22
Open:$0
Close:$10.985
High:$0
Low:$0
Volume:6
Date:2024-05-15
Open:$11.525
Close:$10.985
High:$11.525
Low:$10.985
Volume:923
Date:2024-05-14
Open:$9.77
Close:$9.77
High:$9.77
Low:$9.77
Volume:500
Date:2024-05-02
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:5
Date:2024-04-17
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:62
Date:2024-04-15
Open:$10.31
Close:$10.31
High:$10.31
Low:$10.31
Volume:245