SCTBY Quote, Trading Chart, Securitas AB ADR

home / stock / sctby / sctby quote

Stock Information
Company Name: Securitas AB ADR
Stock Symbol: SCTBY
Market: OTC
Menu
SCTBY SCTBY Quote SCTBY Short SCTBY News SCTBY Articles SCTBY Message Board
Get SCTBY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCTBY Quote
Last:$16.5
Change Percent:407.69%
Open:$16.5
Previous Close:$16.5
High:$16.5
Low:$16.5
Volume:700
Last Trade Date Time:01/27/2026 09:35:05 am
Quotes are delayed by 15 to 20 minutes.
SCTBY Chart
Last Twenty Trading Days
Date:2026-01-27
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:700
Date:2025-12-01
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:101
Date:2025-11-24
Open:$14.958
Close:$14.958
High:$14.958
Low:$14.958
Volume:145
Date:2025-11-03
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.04
Volume:326
Date:2025-10-23
Open:$15
Close:$15
High:$15
Low:$15
Volume:411
Date:2025-10-03
Open:$15.235
Close:$15.235
High:$15.235
Low:$15.235
Volume:305
Date:2025-09-16
Open:$15.455
Close:$15.455
High:$15.455
Low:$15.45
Volume:2,691
Date:2025-08-24
Open:$16
Close:$16
High:$16
Low:$16
Volume:700
Date:2025-08-13
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:1
Date:2025-08-12
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:7
Date:2025-08-06
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:1
Date:2025-08-01
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:12
Date:2025-07-31
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:30
Date:2025-07-30
Open:$14.4933
Close:$14.49
High:$14.4933
Low:$14.49
Volume:851
Date:2025-07-24
Open:$0
Close:$14.5935
High:$0
Low:$0
Volume:14
Date:2025-07-23
Open:$0
Close:$14.5935
High:$0
Low:$0
Volume:10
Date:2025-07-22
Open:$14.647
Close:$14.5935
High:$14.647
Low:$14.5935
Volume:1,971
Date:2025-07-09
Open:$0
Close:$15.4
High:$0
Low:$0
Volume:51
Date:2025-07-07
Open:$15.4
Close:$15.4
High:$15.4
Low:$15.4
Volume:1,000
Date:2025-06-27
Open:$14.8
Close:$15.1
High:$15.1
Low:$14.8
Volume:615