home / stock / sctby / sctby short

SCTBY Short Information, Securitas AB ADR

Stock Information
Company Name: Securitas AB ADR
Stock Symbol: SCTBY
Market: OTC
Menu
SCTBY SCTBY Quote SCTBY Short SCTBY News SCTBY Articles SCTBY Message Board
Get SCTBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,757
Total Actual Volume 9,844
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0
Close:$9.02
High:$0
Volume:13
Short Volume:13
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$11.525
Close:$10.985
High:$11.525
Volume:923
Short Volume:607
Short Percentage:65.76%
Stock Date:2024-04-17
Open:$0
Close:$10.31
High:$0
Volume:62
Short Volume:12
Short Percentage:19.35%
Stock Date:2024-03-06
Open:$0
Close:$10.425
High:$0
Volume:11
Short Volume:1
Short Percentage:9.09%
Stock Date:2024-02-27
Open:$0
Close:$10.425
High:$0
Volume:9
Short Volume:9
Short Percentage:100.00%
Stock Date:2024-02-05
Open:$9.58
Close:$9.335
High:$9.58
Volume:754
Short Volume:500
Short Percentage:66.31%
Stock Date:2024-02-01
Open:$9.66
Close:$9.65
High:$9.66
Volume:1,993
Short Volume:1,981
Short Percentage:99.40%
Stock Date:2024-01-19
Open:$0
Close:$9.47
High:$0
Volume:100
Short Volume:7
Short Percentage:7.00%
Stock Date:2024-01-18
Open:$0
Close:$9.47
High:$0
Volume:22
Short Volume:22
Short Percentage:100.00%
Stock Date:2024-01-17
Open:$9.48
Close:$9.47
High:$9.48
Volume:642
Short Volume:616
Short Percentage:95.95%
Stock Date:2024-01-16
Open:$0
Close:$10.15
High:$0
Volume:97
Short Volume:82
Short Percentage:84.54%
Stock Date:2024-01-10
Open:$0
Close:$10.15
High:$0
Volume:57
Short Volume:57
Short Percentage:100.00%
Stock Date:2024-01-09
Open:$0
Close:$10.15
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$10.02
Close:$10.15
High:$10.15
Volume:774
Short Volume:637
Short Percentage:82.30%
Stock Date:2024-01-05
Open:$10.04
Close:$9.58
High:$10.04
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2024-01-04
Open:$9.45
Close:$9.45
High:$9.45
Volume:504
Short Volume:380
Short Percentage:75.40%
Stock Date:2024-01-03
Open:$0
Close:$9.75
High:$0
Volume:88
Short Volume:88
Short Percentage:100.00%
Stock Date:2024-01-02
Open:$9.74
Close:$9.75
High:$9.75
Volume:1,107
Short Volume:431
Short Percentage:38.93%
Stock Date:2023-12-29
Open:$9.825
Close:$9.825
High:$9.825
Volume:1,029
Short Volume:994
Short Percentage:96.60%
Stock Date:2023-12-20
Open:$10.12
Close:$9.69
High:$10.12
Volume:1,239
Short Volume:1,100
Short Percentage:88.78%