SCTC Quote, Trading Chart, ScoutCam Inc

home / stock / sctc / sctc quote

Stock Information
Company Name: ScoutCam Inc
Stock Symbol: SCTC
Market: OTC
Menu
SCTC SCTC Quote SCTC Short SCTC News SCTC Articles SCTC Message Board
Get SCTC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCTC Quote
Last:$2.7
Change Percent:-11.11%
Open:$3
Previous Close:$2.7
High:$3
Low:$2.7
Volume:50,884
Last Trade Date Time:02/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCTC Chart
Last Twenty Trading Days
Date:2024-02-12
Open:$3
Close:$2.7
High:$3
Low:$2.7
Volume:50,884
Date:2024-02-09
Open:$0
Close:$3
High:$0
Low:$0
Volume:2
Date:2024-02-07
Open:$3
Close:$3
High:$3
Low:$3
Volume:100
Date:2024-01-31
Open:$0
Close:$3
High:$0
Low:$0
Volume:50
Date:2024-01-16
Open:$3
Close:$3
High:$3
Low:$3
Volume:1,809
Date:2024-01-03
Open:$3.05
Close:$3
High:$3.05
Low:$3
Volume:2,000
Date:2024-01-02
Open:$0
Close:$3.05
High:$0
Low:$0
Volume:4
Date:2024-01-01
Open:$3.05
Close:$3.05
High:$3.05
Low:$2.7
Volume:563
Date:2023-12-29
Open:$3.05
Close:$3.05
High:$3.05
Low:$2.7
Volume:563
Date:2023-12-28
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:30
Date:2023-12-27
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:18,002
Date:2023-12-26
Open:$3.35
Close:$2.95
High:$3.5
Low:$2.95
Volume:22,760
Date:2023-12-19
Open:$2.76
Close:$2.93
High:$2.93
Low:$2.76
Volume:200
Date:2023-12-18
Open:$2.9025
Close:$2.95
High:$2.95
Low:$2.9025
Volume:2,000
Date:2023-12-12
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:100
Date:2023-12-07
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:400
Date:2023-12-04
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:1,186
Date:2023-11-30
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:1,694
Date:2023-11-29
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:110
Date:2023-11-28
Open:$3.25
Close:$2.95
High:$3.25
Low:$2.95
Volume:1,100