SCTC Short Information, ScoutCam Inc
Stock Information
| Company Name: |
ScoutCam Inc |
| Stock Symbol: |
SCTC |
| Market: |
OTC |
Get SCTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,163 |
| Total Actual Volume |
106,288 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-12 |
| Open: | $3 |
| Close: | $2.7 |
| High: | $3 |
| Volume: | 50,884 |
| Short Volume: | 25,564 |
| Short Percentage: | 50.24% |
| Stock Date: | 2024-02-07 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $3 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 1,809 |
| Short Volume: | 1,800 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-01-03 |
| Open: | $3.05 |
| Close: | $3 |
| High: | $3.05 |
| Volume: | 2,000 |
| Short Volume: | 200 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-12-29 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 563 |
| Short Volume: | 200 |
| Short Percentage: | 35.52% |
| Stock Date: | 2023-12-27 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 18,002 |
| Short Volume: | 18,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2023-12-26 |
| Open: | $3.35 |
| Close: | $2.95 |
| High: | $3.5 |
| Volume: | 22,760 |
| Short Volume: | 4,330 |
| Short Percentage: | 19.02% |
| Stock Date: | 2023-12-19 |
| Open: | $2.76 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-18 |
| Open: | $2.9025 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 1,186 |
| Short Volume: | 1,186 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 1,694 |
| Short Volume: | 1,694 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $3.25 |
| Close: | $2.95 |
| High: | $3.25 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-11-24 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 1,728 |
| Short Volume: | 1,728 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $3.05 |
| Close: | $2.75 |
| High: | $3.05 |
| Volume: | 1,500 |
| Short Volume: | 1,400 |
| Short Percentage: | 93.33% |
| Stock Date: | 2023-11-14 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $2.7 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-05 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.