SCTL Quote, Trading Chart, Societal CDMO Inc.

home / stock / sctl / sctl quote

Stock Information
Company Name: Societal CDMO Inc.
Stock Symbol: SCTL
Market: NASDAQ
Website: societalcdmo.com
Menu
SCTL SCTL Quote SCTL Short SCTL News SCTL Articles SCTL Message Board
Get SCTL Alerts

News, Short Squeeze, Breakout and More Instantly...
SCTL Quote
Last:$1.1
Change Percent:0.91%
Open:$1.09
Previous Close:$1.1
High:$1.1
Low:$1.09
Volume:514,622
Last Trade Date Time:04/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCTL Chart
Last Twenty Trading Days
Date:2024-04-05
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.09
Volume:514,622
Date:2024-04-04
Open:$1.09
Close:$1.09
High:$1.1
Low:$1.09
Volume:810,245
Date:2024-04-03
Open:$1.09
Close:$1.09
High:$1.1
Low:$1.09
Volume:331,221
Date:2024-04-02
Open:$1.09
Close:$1.09
High:$1.1
Low:$1.09
Volume:525,434
Date:2024-04-01
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.09
Volume:612,245
Date:2024-03-29
Open:$1.08
Close:$1.08
High:$1.1
Low:$1.08
Volume:920,118
Date:2024-03-28
Open:$1.08
Close:$1.08
High:$1.1
Low:$1.08
Volume:920,118
Date:2024-03-27
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:382,535
Date:2024-03-26
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:286,304
Date:2024-03-25
Open:$1.08
Close:$1.08
High:$1.09
Low:$1.08
Volume:94,371
Date:2024-03-22
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.075
Volume:1,123,859
Date:2024-03-21
Open:$1.08
Close:$1.06
High:$1.09
Low:$1.06
Volume:7,189,653
Date:2024-03-20
Open:$1.08
Close:$1.08
High:$1.09
Low:$1.08
Volume:252,041
Date:2024-03-19
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.08
Volume:238,785
Date:2024-03-18
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:382,737
Date:2024-03-15
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:666,069
Date:2024-03-14
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.08
Volume:644,857
Date:2024-03-13
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:273,377
Date:2024-03-12
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:1,820,189
Date:2024-03-11
Open:$1.07
Close:$1.07
High:$1.08
Low:$1.07
Volume:478,214