SCTL Short Information, Societal CDMO Inc.
Stock Information
| Company Name: |
Societal CDMO Inc. |
| Stock Symbol: |
SCTL |
| Market: |
NASDAQ |
Get SCTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,799,955 |
| Total Actual Volume |
18,656,535 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-05 |
| Open: | $1.09 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 514,622 |
| Short Volume: | 64,152 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-04-04 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 810,245 |
| Short Volume: | 21,527 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-04-03 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 331,221 |
| Short Volume: | 3,257 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-02 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 525,434 |
| Short Volume: | 4,462 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-01 |
| Open: | $1.09 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 612,245 |
| Short Volume: | 51,375 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-03-28 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 920,118 |
| Short Volume: | 2,223 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-27 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 382,535 |
| Short Volume: | 2,987 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-03-26 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 286,304 |
| Short Volume: | 6,015 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-03-25 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 94,371 |
| Short Volume: | 1,620 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-03-22 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 1,123,859 |
| Short Volume: | 10,291 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-03-21 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 7,189,653 |
| Short Volume: | 1,912,288 |
| Short Percentage: | 26.60% |
| Stock Date: | 2024-03-20 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 252,041 |
| Short Volume: | 10,524 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-03-19 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 238,785 |
| Short Volume: | 44,767 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-03-18 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 382,737 |
| Short Volume: | 26,649 |
| Short Percentage: | 6.96% |
| Stock Date: | 2024-03-15 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 666,069 |
| Short Volume: | 16,755 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-03-14 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 644,857 |
| Short Volume: | 65,502 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-03-13 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 273,377 |
| Short Volume: | 20,953 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-03-12 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 1,820,189 |
| Short Volume: | 216,791 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-03-11 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 478,214 |
| Short Volume: | 21,432 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-03-08 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 1,109,659 |
| Short Volume: | 296,385 |
| Short Percentage: | 26.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.