SCTSF Quote, Trading Chart, Scottie Resources Corp

home / stock / sctsf / sctsf quote

Stock Information
Company Name: Scottie Resources Corp
Stock Symbol: SCTSF
Market: OTC
Website: scottieresources.com
Menu
SCTSF SCTSF Quote SCTSF Short SCTSF News SCTSF Articles SCTSF Message Board
Get SCTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCTSF Quote
Last:$0.1162
Change Percent:-4.6%
Open:$0.1229
Previous Close:$0.1162
High:$0.1229
Low:$0.1133
Volume:31,500
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCTSF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.1229
Close:$0.1162
High:$0.1229
Low:$0.1133
Volume:31,500
Date:2024-07-02
Open:$0.1225
Close:$0.1175
High:$0.1225
Low:$0.111
Volume:44,728
Date:2024-07-01
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:8,018
Date:2024-06-28
Open:$0.1251
Close:$0.128
High:$0.128
Low:$0.1251
Volume:21,479
Date:2024-06-27
Open:$0.13435
Close:$0.1252
High:$0.13435
Low:$0.1252
Volume:21,685
Date:2024-06-26
Open:$0.1402
Close:$0.1273
High:$0.145
Low:$0.1273
Volume:123,325
Date:2024-06-25
Open:$0.1266
Close:$0.1419
High:$0.1419
Low:$0.12
Volume:347,630
Date:2024-06-24
Open:$0.12657
Close:$0.128
High:$0.128
Low:$0.1253
Volume:42,552
Date:2024-06-21
Open:$0.1319
Close:$0.1273
High:$0.1336
Low:$0.1273
Volume:12,328
Date:2024-06-20
Open:$0.12875
Close:$0.136
High:$0.136
Low:$0.127
Volume:153,440
Date:2024-06-19
Open:$0.1299
Close:$0.1331
High:$0.1345
Low:$0.1271
Volume:4,071
Date:2024-06-18
Open:$0.1299
Close:$0.1331
High:$0.1345
Low:$0.1271
Volume:4,071
Date:2024-06-17
Open:$0.128
Close:$0.128
High:$0.128
Low:$0.128
Volume:11,428
Date:2024-06-14
Open:$0.12
Close:$0.1259
High:$0.1259
Low:$0.114
Volume:57,822
Date:2024-06-13
Open:$0.124275
Close:$0.12
High:$0.125625
Low:$0.12
Volume:22,308
Date:2024-06-12
Open:$0.125625
Close:$0.1249
High:$0.125625
Low:$0.122
Volume:69,109
Date:2024-06-11
Open:$0.127
Close:$0.1275
High:$0.1275
Low:$0.124
Volume:484
Date:2024-06-10
Open:$0.1365
Close:$0.1295
High:$0.1365
Low:$0.1295
Volume:17,000
Date:2024-06-07
Open:$0.1378
Close:$0.1304
High:$0.1378
Low:$0.1304
Volume:34,490
Date:2024-06-06
Open:$0.131
Close:$0.137
High:$0.143
Low:$0.131
Volume:179,025