home / stock / sctsf / sctsf short

SCTSF Short Information, Scottie Resources Corp

Stock Information
Company Name: Scottie Resources Corp
Stock Symbol: SCTSF
Market: OTC
Website: scottieresources.com
Menu
SCTSF SCTSF Quote SCTSF Short SCTSF News SCTSF Articles SCTSF Message Board
Get SCTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 629,048
Total Actual Volume 1,259,599
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.1225
Close:$0.1175
High:$0.1225
Volume:44,728
Short Volume:25,428
Short Percentage:56.85%
Stock Date:2024-06-28
Open:$0.1251
Close:$0.128
High:$0.128
Volume:21,479
Short Volume:15,926
Short Percentage:74.15%
Stock Date:2024-06-27
Open:$0.13435
Close:$0.1252
High:$0.13435
Volume:21,685
Short Volume:6,285
Short Percentage:28.98%
Stock Date:2024-06-26
Open:$0.1402
Close:$0.1273
High:$0.145
Volume:123,325
Short Volume:104,251
Short Percentage:84.53%
Stock Date:2024-06-25
Open:$0.1266
Close:$0.1419
High:$0.1419
Volume:347,630
Short Volume:122,000
Short Percentage:35.09%
Stock Date:2024-06-24
Open:$0.12657
Close:$0.128
High:$0.128
Volume:42,552
Short Volume:37,534
Short Percentage:88.21%
Stock Date:2024-06-21
Open:$0.1319
Close:$0.1273
High:$0.1336
Volume:12,328
Short Volume:4,328
Short Percentage:35.11%
Stock Date:2024-06-20
Open:$0.12875
Close:$0.136
High:$0.136
Volume:153,440
Short Volume:94,240
Short Percentage:61.42%
Stock Date:2024-06-18
Open:$0.1299
Close:$0.1331
High:$0.1345
Volume:4,071
Short Volume:3,071
Short Percentage:75.44%
Stock Date:2024-06-17
Open:$0.128
Close:$0.128
High:$0.128
Volume:11,428
Short Volume:11,428
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0.12
Close:$0.1259
High:$0.1259
Volume:57,822
Short Volume:11,822
Short Percentage:20.45%
Stock Date:2024-06-13
Open:$0.124275
Close:$0.12
High:$0.125625
Volume:22,308
Short Volume:10,168
Short Percentage:45.58%
Stock Date:2024-06-12
Open:$0.125625
Close:$0.1249
High:$0.125625
Volume:69,109
Short Volume:50,073
Short Percentage:72.46%
Stock Date:2024-06-11
Open:$0.127
Close:$0.1275
High:$0.1275
Volume:484
Short Volume:384
Short Percentage:79.34%
Stock Date:2024-06-10
Open:$0.1365
Close:$0.1295
High:$0.1365
Volume:17,000
Short Volume:11,000
Short Percentage:64.71%
Stock Date:2024-06-07
Open:$0.1378
Close:$0.1304
High:$0.1378
Volume:34,490
Short Volume:17,490
Short Percentage:50.71%
Stock Date:2024-06-06
Open:$0.131
Close:$0.137
High:$0.143
Volume:179,025
Short Volume:72,000
Short Percentage:40.22%
Stock Date:2024-06-04
Open:$0.141
Close:$0.1365
High:$0.141
Volume:28,744
Short Volume:5,000
Short Percentage:17.39%
Stock Date:2024-05-30
Open:$0.1322
Close:$0.137
High:$0.137
Volume:39,931
Short Volume:19,100
Short Percentage:47.83%
Stock Date:2024-05-29
Open:$0.13
Close:$0.1321
High:$0.13504
Volume:28,020
Short Volume:7,520
Short Percentage:26.84%