SCU Quote, Trading Chart, Och-Ziff Capital Management Group LLC Class A

home / stock / scu / scu quote

Stock Information
Company Name: Och-Ziff Capital Management Group LLC Class A
Stock Symbol: SCU
Market: NYSE
Menu
SCU SCU Quote SCU Short SCU News SCU Articles SCU Message Board
Get SCU Alerts

News, Short Squeeze, Breakout and More Instantly...
SCU Quote
Last:$12.72
Change Percent:-0.16%
Open:$12.74
Previous Close:$12.72
High:$12.765
Low:$12.72
Volume:2,910,262
Last Trade Date Time:11/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCU Chart
Last Twenty Trading Days
Date:2023-11-16
Open:$12.74
Close:$12.72
High:$12.765
Low:$12.72
Volume:2,910,262
Date:2023-11-15
Open:$12.73
Close:$12.75
High:$12.77
Low:$12.7199
Volume:1,177,435
Date:2023-11-14
Open:$12.66
Close:$12.75
High:$12.78
Low:$12.66
Volume:1,538,652
Date:2023-11-13
Open:$12.67
Close:$12.68
High:$12.69
Low:$12.66
Volume:295,302
Date:2023-11-10
Open:$12.66
Close:$12.67
High:$12.68
Low:$12.6
Volume:281,175
Date:2023-11-09
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.64
Volume:488,092
Date:2023-11-08
Open:$12.66
Close:$12.65
High:$12.675
Low:$12.63
Volume:484,664
Date:2023-11-07
Open:$12.62
Close:$12.64
High:$12.66
Low:$12.57
Volume:448,535
Date:2023-11-06
Open:$12.59
Close:$12.67
High:$12.68
Low:$12.58
Volume:331,129
Date:2023-11-03
Open:$12.63
Close:$12.57
High:$12.63
Low:$12.52
Volume:784,093
Date:2023-11-02
Open:$12.5
Close:$12.58
High:$12.615
Low:$12.5
Volume:386,068
Date:2023-11-01
Open:$12.64
Close:$12.55
High:$12.66
Low:$12.3
Volume:821,278
Date:2023-10-31
Open:$12.69
Close:$12.65
High:$12.69
Low:$12.635
Volume:683,680
Date:2023-10-30
Open:$12.65
Close:$12.66
High:$12.7
Low:$12.65
Volume:224,732
Date:2023-10-27
Open:$12.65
Close:$12.65
High:$12.68
Low:$12.63
Volume:2,100,735
Date:2023-10-26
Open:$12.34
Close:$12.39
High:$12.46
Low:$12.34
Volume:73,246
Date:2023-10-25
Open:$12.4
Close:$12.38
High:$12.48
Low:$12.09
Volume:406,232
Date:2023-10-24
Open:$12.07
Close:$12.16
High:$12.185
Low:$12.07
Volume:141,800
Date:2023-10-23
Open:$12.18
Close:$12.08
High:$12.2
Low:$12.05
Volume:152,459
Date:2023-10-20
Open:$12.23
Close:$12.13
High:$12.235
Low:$12.115
Volume:158,829