SCV:CC Quote, Trading Chart, Scotch Creek Ventures Inc.

home / stock / scv:cc / scv:cc quote

Stock Information
Company Name: Scotch Creek Ventures Inc.
Stock Symbol: SCV:CC
Market: CNQC
Website: scotch-creek.com
Menu
SCV:CC SCV:CC Quote SCV:CC Short SCV:CC News SCV:CC Articles SCV:CC Message Board
Get SCV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCV:CC Quote
Last:$0.475
Change Percent:0.0%
Open:$0.475
Previous Close:$0.475
High:$0.49
Low:$0.45
Volume:123,127
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SCV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.475
Close:$0.475
High:$0.49
Low:$0.45
Volume:123,127
Date:2022-05-04
Open:$0.435
Close:$0.5
High:$0.5
Low:$0.435
Volume:237,301
Date:2022-04-29
Open:$0.495
Close:$0.48
High:$0.5
Low:$0.47
Volume:245,291
Date:2022-04-28
Open:$0.495
Close:$0.495
High:$0.495
Low:$0.475
Volume:168,373
Date:2022-04-27
Open:$0.49
Close:$0.495
High:$0.51
Low:$0.485
Volume:360,895
Date:2022-04-25
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.5
Volume:181,291
Date:2022-04-22
Open:$0.53
Close:$0.53
High:$0.54
Low:$0.51
Volume:149,965
Date:2022-04-20
Open:$0.51
Close:$0.55
High:$0.55
Low:$0.51
Volume:54,981
Date:2022-04-19
Open:$0.56
Close:$0.52
High:$0.56
Low:$0.51
Volume:381,117
Date:2022-04-18
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.53
Volume:289,704
Date:2022-04-12
Open:$0.61
Close:$0.6
High:$0.65
Low:$0.58
Volume:542,763
Date:2022-04-08
Open:$0.65
Close:$0.65
High:$0.69
Low:$0.64
Volume:407,252
Date:2022-04-07
Open:$0.74
Close:$0.65
High:$0.77
Low:$0.65
Volume:575,802
Date:2022-04-06
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,045
Date:2022-03-31
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.72
Volume:297,437
Date:2022-03-29
Open:$0.84
Close:$0.8
High:$0.84
Low:$0.79
Volume:205,329
Date:2022-03-21
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.78
Volume:71,229
Date:2022-03-17
Open:$0.8
Close:$0.81
High:$0.84
Low:$0.77
Volume:180,409
Date:2022-03-16
Open:$0.81
Close:$0.8
High:$0.82
Low:$0.77
Volume:131,990
Date:2022-03-15
Open:$0.85
Close:$0.81
High:$0.85
Low:$0.78
Volume:134,801