SCVFF Quote, Trading Chart, Scotch Creek Ven

home / stock / scvff / scvff quote

Stock Information
Company Name: Scotch Creek Ven
Stock Symbol: SCVFF
Market: OTC
Website: scotch-creek.com
Menu
Get SCVFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCVFF Quote
Last:$0.0265
Change Percent:-13.96%
Open:$0.0308
Previous Close:$0.0308
High:$0.0308
Low:$0.0265
Volume:525
Last Trade Date Time:04/10/2026 02:43:21 pm
Quotes are delayed by 15 to 20 minutes.
SCVFF Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$0.0308
Close:$0.0308
High:$0.0308
Low:$0.0265
Volume:525
Date:2026-04-08
Open:$0.0319
Close:$0.0218
High:$0.0319
Low:$0.025
Volume:15,650
Date:2026-04-07
Open:$0.026
Close:$0.0319
High:$0.026
Low:$0.0218
Volume:436
Date:2026-04-06
Open:$0.0319
Close:$0.0272
High:$0.0319
Low:$0.0319
Volume:2,000
Date:2026-04-03
Open:$0.02722
Close:$0.02722
High:$0.0272
Low:$0.0272
Volume:500
Date:2026-04-01
Open:$0.0151
Close:$0.0151
High:$0.0266
Low:$0.0151
Volume:202,370
Date:2026-03-27
Open:$0.034475
Close:$0.034475
High:$0.0345
Low:$0.0345
Volume:2,003
Date:2026-03-25
Open:$0.0345
Close:$0.0357
High:$0.0345
Low:$0.0341
Volume:1,700
Date:2026-03-24
Open:$0.0357
Close:$0.0347
High:$0.0357
Low:$0.0357
Volume:3,275
Date:2026-03-23
Open:$0.0365
Close:$0.0328
High:$0.0365
Low:$0.0328
Volume:3,875
Date:2026-03-20
Open:$0.0328
Close:$0.0341
High:$0.0328
Low:$0.0328
Volume:1,125
Date:2026-03-19
Open:$0.04088
Close:$0.04088
High:$0.0487
Low:$0.0337
Volume:40,984
Date:2026-03-16
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.0428
Volume:2,125
Date:2026-03-10
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:8,928
Date:2026-03-05
Open:$0.04644
Close:$0.049
High:$0.0464
Low:$0.0464
Volume:281
Date:2026-03-04
Open:$0.0448
Close:$0.0448
High:$0.052
Low:$0.0398
Volume:215,589
Date:2026-02-27
Open:$0.0448
Close:$0.0448
High:$0.0448
Low:$0.0403
Volume:2,350
Date:2026-02-20
Open:$0.0336
Close:$0.0387
High:$0.0336
Low:$0.0336
Volume:275
Date:2026-02-19
Open:$0.0421
Close:$0.0421
High:$0.0421
Low:$0.0387
Volume:3,251
Date:2026-02-17
Open:$0.038175
Close:$0.038175
High:$0.0382
Low:$0.0382
Volume:287