SCX Short Information, L.S. Starrett Company
Stock Information
| Company Name: |
L.S. Starrett Company |
| Stock Symbol: |
SCX |
| Market: |
NYSE |
Get SCX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,598 |
| Total Actual Volume |
2,734,324 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $16.17 |
| Close: | $16.17 |
| High: | $16.18 |
| Volume: | 36,660 |
| Short Volume: | 736 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-05-14 |
| Open: | $16.1334 |
| Close: | $16.18 |
| High: | $16.18 |
| Volume: | 163,318 |
| Short Volume: | 559 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-10 |
| Open: | $16.13 |
| Close: | $16.14 |
| High: | $16.17 |
| Volume: | 95,744 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $16.03 |
| Close: | $16.02 |
| High: | $16.03 |
| Volume: | 15,098 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-11 |
| Open: | $15.96 |
| Close: | $15.93 |
| High: | $15.97 |
| Volume: | 49,487 |
| Short Volume: | 265 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-09 |
| Open: | $15.9 |
| Close: | $15.95 |
| High: | $15.96 |
| Volume: | 65,389 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-05 |
| Open: | $15.87 |
| Close: | $15.93 |
| High: | $15.93 |
| Volume: | 23,394 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-03 |
| Open: | $15.82 |
| Close: | $15.87 |
| High: | $15.92 |
| Volume: | 70,531 |
| Short Volume: | 32 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-02 |
| Open: | $15.89 |
| Close: | $15.83 |
| High: | $15.89 |
| Volume: | 42,014 |
| Short Volume: | 99 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-26 |
| Open: | $15.86 |
| Close: | $15.89 |
| High: | $16 |
| Volume: | 66,638 |
| Short Volume: | 61 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-25 |
| Open: | $15.84 |
| Close: | $15.86 |
| High: | $15.95 |
| Volume: | 48,998 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-21 |
| Open: | $15.85 |
| Close: | $15.86 |
| High: | $15.86 |
| Volume: | 34,126 |
| Short Volume: | 572 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-03-20 |
| Open: | $15.82 |
| Close: | $15.85 |
| High: | $15.89 |
| Volume: | 51,486 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-15 |
| Open: | $15.78 |
| Close: | $15.76 |
| High: | $15.78 |
| Volume: | 91,303 |
| Short Volume: | 90 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-14 |
| Open: | $15.82 |
| Close: | $15.78 |
| High: | $15.9 |
| Volume: | 110,191 |
| Short Volume: | 76 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-13 |
| Open: | $15.75 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 132,576 |
| Short Volume: | 467 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-03-11 |
| Open: | $15.78 |
| Close: | $15.76 |
| High: | $15.82 |
| Volume: | 1,473,468 |
| Short Volume: | 2,906 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-02-26 |
| Open: | $9.75 |
| Close: | $9.9 |
| High: | $10.1026 |
| Volume: | 42,074 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-02-23 |
| Open: | $9.91 |
| Close: | $9.85 |
| High: | $10.04 |
| Volume: | 36,281 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-20 |
| Open: | $12.15 |
| Close: | $10.8 |
| High: | $12.15 |
| Volume: | 85,548 |
| Short Volume: | 3,500 |
| Short Percentage: | 4.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.