SCXLB Quote, Trading Chart, The LS Starrett Company

home / stock / scxlb / scxlb quote

Stock Information
Company Name: The LS Starrett Company
Stock Symbol: SCXLB
Market: OTC
Website: starrett.com
Menu
SCXLB SCXLB Quote SCXLB Short SCXLB News SCXLB Articles SCXLB Message Board
Get SCXLB Alerts

News, Short Squeeze, Breakout and More Instantly...
SCXLB Quote
Last:$10.5
Change Percent:0.0%
Open:$10.5
Previous Close:$10.5
High:$10.5
Low:$10.5
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCXLB Chart
Last Twenty Trading Days
Date:2024-02-21
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:100
Date:2024-01-26
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:100
Date:2023-11-09
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2023-11-06
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2023-11-01
Open:$9
Close:$9
High:$9
Low:$9
Volume:100
Date:2023-09-27
Open:$0
Close:$11
High:$0
Low:$0
Volume:100
Date:2023-07-17
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2023-06-19
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:100
Date:2023-06-16
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:100
Date:2023-05-23
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2023-04-21
Open:$0
Close:$12
High:$0
Low:$0
Volume:80
Date:2023-03-07
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2023-02-06
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2023-01-12
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:203
Date:2022-11-09
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:60
Date:2022-11-04
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:100
Date:2022-10-07
Open:$9.12
Close:$9.12
High:$9.12
Low:$9.12
Volume:103
Date:2022-10-04
Open:$9.56
Close:$9.56
High:$9.56
Low:$9.56
Volume:100
Date:2022-09-09
Open:$8
Close:$8
High:$8
Low:$8
Volume:1,020
Date:2021-12-08
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:400