SCYB Quote, Trading Chart, Scythian Biosciences Corp - Ordinary Shares

home / stock / scyb / scyb quote

Stock Information
Company Name: Scythian Biosciences Corp - Ordinary Shares
Stock Symbol: SCYB
Market: NYSE
Website: solglobal.com
Menu
SCYB SCYB Quote SCYB Short SCYB News SCYB Articles SCYB Message Board
Get SCYB Alerts

News, Short Squeeze, Breakout and More Instantly...
SCYB Quote
Last:$26.145
Change Percent:-0.32%
Open:$26.13
Previous Close:$26.2299
High:$26.17
Low:$26.07
Volume:877,371
Last Trade Date Time:03/06/2026 01:07:28 pm
Quotes are delayed by 15 to 20 minutes.
SCYB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.13
Close:$26.2299
High:$26.17
Low:$26.07
Volume:877,371
Date:2026-03-05
Open:$26.29
Close:$26.32
High:$26.3
Low:$26.215
Volume:1,141,552
Date:2026-03-04
Open:$26.26
Close:$26.245
High:$26.35
Low:$26.26
Volume:638,901
Date:2026-03-03
Open:$26.19
Close:$26.315
High:$26.245
Low:$26.1401
Volume:1,338,532
Date:2026-03-02
Open:$26.22
Close:$26.465
High:$26.315
Low:$26.21
Volume:858,270
Date:2026-02-27
Open:$26.49
Close:$26.485
High:$26.49
Low:$26.44
Volume:812,354
Date:2026-02-26
Open:$26.52
Close:$26.5165
High:$26.5295
Low:$26.47
Volume:828,044
Date:2026-02-25
Open:$26.5
Close:$26.505
High:$26.53
Low:$26.492
Volume:640,373
Date:2026-02-24
Open:$26.54
Close:$26.535
High:$26.54
Low:$26.45
Volume:937,958
Date:2026-02-23
Open:$26.54
Close:$26.5202
High:$26.5531
Low:$26.5
Volume:680,326
Date:2026-02-20
Open:$26.54
Close:$26.5066
High:$26.545
Low:$26.51
Volume:509,044
Date:2026-02-19
Open:$26.52
Close:$26.52
High:$26.52
Low:$26.49
Volume:608,761
Date:2026-02-18
Open:$26.49
Close:$26.465
High:$26.54
Low:$26.49
Volume:727,455
Date:2026-02-17
Open:$26.49
Close:$26.49
High:$26.5052
Low:$26.46
Volume:865,089
Date:2026-02-16
Open:$26.5
Close:$26.515
High:$26.52
Low:$26.4701
Volume:874,232
Date:2026-02-13
Open:$26.5
Close:$26.47
High:$26.52
Low:$26.48
Volume:564,373
Date:2026-02-12
Open:$26.5
Close:$26.485
High:$26.53
Low:$26.46
Volume:887,411
Date:2026-02-11
Open:$26.51
Close:$26.525
High:$26.52
Low:$26.46
Volume:610,543
Date:2026-02-10
Open:$26.52
Close:$26.505
High:$26.55
Low:$26.52
Volume:739,561
Date:2026-02-09
Open:$26.47
Close:$26.4599
High:$26.51
Low:$26.47
Volume:1,165,626