SCYRF Short Information, Scryb Inc Com
Stock Information
| Company Name: |
Scryb Inc Com |
| Stock Symbol: |
SCYRF |
| Market: |
OTC |
| Website: |
scryb.ca |
Get SCYRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
940,094 |
| Total Actual Volume |
1,012,914 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.0221 |
| Close: | $0.0221 |
| High: | $0.0221 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0221 |
| Close: | $0.020294 |
| High: | $0.0224 |
| Volume: | 157,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 95.54% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0184 |
| Close: | $0.0224 |
| High: | $0.0224 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Volume: | 2,626 |
| Short Volume: | 2,626 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0221 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0187 |
| Close: | $0.0188 |
| High: | $0.0188 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0181 |
| Close: | $0.0181 |
| High: | $0.0181 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.02215 |
| Close: | $0.0222 |
| High: | $0.0223 |
| Volume: | 21,650 |
| Short Volume: | 12,650 |
| Short Percentage: | 58.43% |
| Stock Date: | 2024-04-12 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 50,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0235 |
| Close: | $0.0235 |
| High: | $0.0235 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 265,000 |
| Short Volume: | 265,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0235 |
| Close: | $0.0235 |
| High: | $0.0235 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.0164 |
| Close: | $0.0149 |
| High: | $0.0164 |
| Volume: | 26,250 |
| Short Volume: | 21,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0188 |
| Close: | $0.0185 |
| High: | $0.0188 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0151 |
| Close: | $0.0164 |
| High: | $0.0164 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.019 |
| Close: | $0.0189 |
| High: | $0.019 |
| Volume: | 26,500 |
| Short Volume: | 26,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0186 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 30,818 |
| Short Volume: | 20,818 |
| Short Percentage: | 67.55% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Volume: | 20,070 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.