SCYX Quote, Trading Chart, SCYNEXIS Inc.

home / stock / scyx / scyx quote

Stock Information
Company Name: SCYNEXIS Inc.
Stock Symbol: SCYX
Market: NASDAQ
Website: scynexis.com
Menu
SCYX SCYX Quote SCYX Short SCYX News SCYX Articles SCYX Message Board
Get SCYX Alerts

News, Short Squeeze, Breakout and More Instantly...
SCYX Quote
Last:$1.95
Change Percent:1.03%
Open:$1.93
Previous Close:$1.95
High:$2.02
Low:$1.8999
Volume:110,230
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCYX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.93
Close:$1.95
High:$2.02
Low:$1.8999
Volume:110,230
Date:2024-07-01
Open:$2.04
Close:$1.95
High:$2.05
Low:$1.9
Volume:136,587
Date:2024-06-28
Open:$2.04
Close:$2
High:$2.07
Low:$1.94
Volume:105,631
Date:2024-06-27
Open:$2.04
Close:$2.03
High:$2.12
Low:$1.98
Volume:110,731
Date:2024-06-26
Open:$1.85
Close:$2.01
High:$2.04
Low:$1.8368
Volume:121,919
Date:2024-06-25
Open:$1.86
Close:$1.89
High:$1.95
Low:$1.85
Volume:113,605
Date:2024-06-24
Open:$1.95
Close:$1.9
High:$1.98
Low:$1.9
Volume:119,753
Date:2024-06-21
Open:$1.85
Close:$1.95
High:$1.95
Low:$1.75
Volume:247,369
Date:2024-06-20
Open:$1.88
Close:$1.88
High:$1.94
Low:$1.8
Volume:106,459
Date:2024-06-19
Open:$2
Close:$1.89
High:$2.0647
Low:$1.88
Volume:156,671
Date:2024-06-18
Open:$2
Close:$1.89
High:$2.0647
Low:$1.88
Volume:156,671
Date:2024-06-17
Open:$2
Close:$2.01
High:$2.0803
Low:$1.95
Volume:240,110
Date:2024-06-14
Open:$2.15
Close:$2.04
High:$2.15
Low:$1.91
Volume:262,955
Date:2024-06-13
Open:$2.17
Close:$2.13
High:$2.18
Low:$2.07
Volume:117,277
Date:2024-06-12
Open:$2.29
Close:$2.165
High:$2.29
Low:$2.13
Volume:81,624
Date:2024-06-11
Open:$2.06
Close:$2.21
High:$2.23
Low:$2.06
Volume:111,591
Date:2024-06-10
Open:$2.2
Close:$2.07
High:$2.2095
Low:$2.05
Volume:253,801
Date:2024-06-07
Open:$2.26
Close:$2.22
High:$2.31
Low:$2.2
Volume:81,783
Date:2024-06-06
Open:$2.31
Close:$2.29
High:$2.37
Low:$2.23
Volume:155,680
Date:2024-06-05
Open:$2.45
Close:$2.33
High:$2.45
Low:$2.28
Volume:190,875