SCYX Short Information, SCYNEXIS Inc.
Stock Information
| Company Name: |
SCYNEXIS Inc. |
| Stock Symbol: |
SCYX |
| Market: |
NASDAQ |
| Website: |
scynexis.com |
Get SCYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
610,788 |
| Total Actual Volume |
2,986,914 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.93 |
| Close: | $1.95 |
| High: | $2.02 |
| Volume: | 110,230 |
| Short Volume: | 18,049 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-07-01 |
| Open: | $2.04 |
| Close: | $1.95 |
| High: | $2.05 |
| Volume: | 136,587 |
| Short Volume: | 28,109 |
| Short Percentage: | 20.58% |
| Stock Date: | 2024-06-28 |
| Open: | $2.04 |
| Close: | $2 |
| High: | $2.07 |
| Volume: | 105,631 |
| Short Volume: | 22,524 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-06-27 |
| Open: | $2.04 |
| Close: | $2.03 |
| High: | $2.12 |
| Volume: | 110,731 |
| Short Volume: | 21,424 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-06-26 |
| Open: | $1.85 |
| Close: | $2.01 |
| High: | $2.04 |
| Volume: | 121,919 |
| Short Volume: | 30,100 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-25 |
| Open: | $1.86 |
| Close: | $1.89 |
| High: | $1.95 |
| Volume: | 113,605 |
| Short Volume: | 29,414 |
| Short Percentage: | 25.89% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.9 |
| High: | $1.98 |
| Volume: | 119,753 |
| Short Volume: | 30,951 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 247,369 |
| Short Volume: | 16,737 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-06-20 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.94 |
| Volume: | 106,459 |
| Short Volume: | 22,983 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-06-18 |
| Open: | $2 |
| Close: | $1.89 |
| High: | $2.0647 |
| Volume: | 156,671 |
| Short Volume: | 23,825 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-06-17 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.0803 |
| Volume: | 240,110 |
| Short Volume: | 41,446 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-14 |
| Open: | $2.15 |
| Close: | $2.04 |
| High: | $2.15 |
| Volume: | 262,955 |
| Short Volume: | 51,124 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-06-13 |
| Open: | $2.17 |
| Close: | $2.13 |
| High: | $2.18 |
| Volume: | 117,277 |
| Short Volume: | 12,688 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-06-12 |
| Open: | $2.29 |
| Close: | $2.165 |
| High: | $2.29 |
| Volume: | 81,624 |
| Short Volume: | 27,120 |
| Short Percentage: | 33.23% |
| Stock Date: | 2024-06-11 |
| Open: | $2.06 |
| Close: | $2.21 |
| High: | $2.23 |
| Volume: | 111,591 |
| Short Volume: | 14,828 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-10 |
| Open: | $2.2 |
| Close: | $2.07 |
| High: | $2.2095 |
| Volume: | 253,801 |
| Short Volume: | 57,696 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-07 |
| Open: | $2.26 |
| Close: | $2.22 |
| High: | $2.31 |
| Volume: | 81,783 |
| Short Volume: | 28,320 |
| Short Percentage: | 34.63% |
| Stock Date: | 2024-06-06 |
| Open: | $2.31 |
| Close: | $2.29 |
| High: | $2.37 |
| Volume: | 155,680 |
| Short Volume: | 51,976 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-06-05 |
| Open: | $2.45 |
| Close: | $2.33 |
| High: | $2.45 |
| Volume: | 190,875 |
| Short Volume: | 40,784 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-06-04 |
| Open: | $2.39 |
| Close: | $2.43 |
| High: | $2.44 |
| Volume: | 162,263 |
| Short Volume: | 40,690 |
| Short Percentage: | 25.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.