SCZ Quote, Trading Chart, iShares MSCI EAFE Small-Cap ETF

home / stock / scz / scz quote

Stock Information
Company Name: iShares MSCI EAFE Small-Cap ETF
Stock Symbol: SCZ
Market: NASDAQ
Menu
SCZ SCZ Quote SCZ Short SCZ News SCZ Articles SCZ Message Board
Get SCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SCZ Quote
Last:$80.54
Change Percent:-0.4%
Open:$80.21
Previous Close:$80.865
High:$80.92
Low:$79.93
Volume:1,299,601
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
SCZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$80.21
Close:$80.865
High:$80.92
Low:$79.93
Volume:1,299,601
Date:2026-03-05
Open:$81.91
Close:$82.29
High:$82.11
Low:$80.86
Volume:1,784,202
Date:2026-03-04
Open:$81.88
Close:$81.32
High:$82.36
Low:$81.57
Volume:1,556,774
Date:2026-03-03
Open:$81.05
Close:$84.38
High:$81.37
Low:$80.04
Volume:3,853,920
Date:2026-03-02
Open:$84.26
Close:$85.785
High:$84.53
Low:$83.96
Volume:3,380,776
Date:2026-02-27
Open:$85.75
Close:$85.2
High:$86.13
Low:$85.665
Volume:871,083
Date:2026-02-26
Open:$85.51
Close:$85.66
High:$85.69
Low:$85.055
Volume:548,320
Date:2026-02-25
Open:$85.31
Close:$84.965
High:$85.685
Low:$85.175
Volume:344,415
Date:2026-02-24
Open:$84.56
Close:$84.68
High:$85.095
Low:$84.56
Volume:2,016,307
Date:2026-02-23
Open:$85.3
Close:$85.075
High:$85.375
Low:$84.615
Volume:296,328
Date:2026-02-20
Open:$84.64
Close:$84.56
High:$85.28
Low:$84.3001
Volume:478,570
Date:2026-02-19
Open:$84.49
Close:$85.15
High:$84.725
Low:$84.34
Volume:349,638
Date:2026-02-18
Open:$85.05
Close:$84.44
High:$85.37
Low:$84.76
Volume:469,860
Date:2026-02-17
Open:$84.36
Close:$84.84
High:$84.655
Low:$83.97
Volume:521,390
Date:2026-02-16
Open:$84.69
Close:$84.96
High:$85.01
Low:$84.21
Volume:831,688
Date:2026-02-13
Open:$84.69
Close:$85.03
High:$84.995
Low:$84.21
Volume:467,141
Date:2026-02-12
Open:$85.65
Close:$85.59
High:$85.83
Low:$84.705
Volume:532,149
Date:2026-02-11
Open:$85.56
Close:$85.4357
High:$85.65
Low:$84.955
Volume:574,102
Date:2026-02-10
Open:$85.26
Close:$84.37
High:$85.475
Low:$85.13
Volume:1,199,732
Date:2026-02-09
Open:$83.88
Close:$82.89
High:$84.41
Low:$83.6601
Volume:502,187