SCZ:CC Quote, Trading Chart, Santacruz Silver Mining Ltd.

home / stock / scz:cc / scz:cc quote

Stock Information
Company Name: Santacruz Silver Mining Ltd.
Stock Symbol: SCZ:CC
Market: TSXVC
Website: santacruzsilver.com
Menu
SCZ:CC SCZ:CC Quote SCZ:CC Short SCZ:CC News SCZ:CC Articles SCZ:CC Message Board
Get SCZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCZ:CC Quote
Last:$0.35
Change Percent:-7.89%
Open:$0.385
Previous Close:$0.35
High:$0.39
Low:$0.325
Volume:2,146,073
Last Trade Date Time:05/06/2022 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
SCZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.385
Close:$0.35
High:$0.39
Low:$0.325
Volume:2,146,073
Date:2022-05-05
Open:$0.415
Close:$0.38
High:$0.42
Low:$0.365
Volume:1,079,147
Date:2022-05-04
Open:$0.42
Close:$0.415
High:$0.42
Low:$0.39
Volume:1,163,317
Date:2022-05-03
Open:$0.395
Close:$0.41
High:$0.43
Low:$0.39
Volume:847,560
Date:2022-05-02
Open:$0.42
Close:$0.395
High:$0.43
Low:$0.38
Volume:1,392,409
Date:2022-04-29
Open:$0.44
Close:$0.42
High:$0.45
Low:$0.4
Volume:963,073
Date:2022-04-28
Open:$0.41
Close:$0.41
High:$0.43
Low:$0.395
Volume:1,103,339
Date:2022-04-27
Open:$0.44
Close:$0.42
High:$0.455
Low:$0.395
Volume:1,101,215
Date:2022-04-26
Open:$0.46
Close:$0.425
High:$0.47
Low:$0.42
Volume:771,026
Date:2022-04-25
Open:$0.44
Close:$0.44
High:$0.46
Low:$0.425
Volume:1,445,396
Date:2022-04-22
Open:$0.53
Close:$0.46
High:$0.53
Low:$0.455
Volume:1,769,528
Date:2022-04-21
Open:$0.52
Close:$0.51
High:$0.53
Low:$0.485
Volume:1,887,608
Date:2022-04-20
Open:$0.53
Close:$0.56
High:$0.56
Low:$0.52
Volume:491,099
Date:2022-04-19
Open:$0.55
Close:$0.52
High:$0.56
Low:$0.51
Volume:1,049,049
Date:2022-04-18
Open:$0.54
Close:$0.54
High:$0.56
Low:$0.53
Volume:2,389,534
Date:2022-04-15
Open:$0.47
Close:$0.53
High:$0.54
Low:$0.465
Volume:2,814,798
Date:2022-04-14
Open:$0.47
Close:$0.53
High:$0.54
Low:$0.465
Volume:2,806,383
Date:2022-04-13
Open:$0.455
Close:$0.475
High:$0.48
Low:$0.445
Volume:1,637,034
Date:2022-04-12
Open:$0.45
Close:$0.45
High:$0.475
Low:$0.445
Volume:914,662
Date:2022-04-11
Open:$0.475
Close:$0.445
High:$0.475
Low:$0.44
Volume:1,425,686